Date	Q
1/01/1971	832
2/01/1971	1050
3/01/1971	670
4/01/1971	538
5/01/1971	484
6/01/1971	440
7/01/1971	411
8/01/1971	345
9/01/1971	313
10/01/1971	303
11/01/1971	281
12/01/1971	262
13/01/1971	267
14/01/1971	272
15/01/1971	254
16/01/1971	254
17/01/1971	262
18/01/1971	254
19/01/1971	250
20/01/1971	245
21/01/1971	235
22/01/1971	223
23/01/1971	215
24/01/1971	257
25/01/1971	262
26/01/1971	338
27/01/1971	333
28/01/1971	272
29/01/1971	225
30/01/1971	230
31/01/1971	235
1/02/1971	245
2/02/1971	308
3/02/1971	286
4/02/1971	296
5/02/1971	254
6/02/1971	230
7/02/1971	206
8/02/1971	181
9/02/1971	433.01
10/02/1971	912.99
11/02/1971	453
12/02/1971	318
13/02/1971	281
14/02/1971	257
15/02/1971	235
16/02/1971	215
17/02/1971	198
18/02/1971	198
19/02/1971	188
20/02/1971	179
21/02/1971	183
22/02/1971	188
23/02/1971	215
24/02/1971	188
25/02/1971	179
26/02/1971	169
27/02/1971	169
28/02/1971	166
1/03/1971	157
2/03/1971	166
3/03/1971	154
4/03/1971	154
5/03/1971	142
6/03/1971	147
7/03/1971	139
8/03/1971	137
9/03/1971	137
10/03/1971	142
11/03/1971	157
12/03/1971	154
13/03/1971	139
14/03/1971	135
15/03/1971	179
16/03/1971	235
17/03/1971	176
18/03/1971	152
19/03/1971	149
20/03/1971	152
21/03/1971	147
22/03/1971	142
23/03/1971	132
24/03/1971	135
25/03/1971	132
26/03/1971	135
27/03/1971	166
28/03/1971	154
29/03/1971	139
30/03/1971	132
31/03/1971	132
1/04/1971	132
2/04/1971	130
3/04/1971	122
4/04/1971	117
5/04/1971	120
6/04/1971	122
7/04/1971	115
8/04/1971	113
9/04/1971	115
10/04/1971	117
11/04/1971	115
12/04/1971	113
13/04/1971	113
14/04/1971	110
15/04/1971	117
16/04/1971	117
17/04/1971	115
18/04/1971	142
19/04/1971	235
20/04/1971	318
21/04/1971	250
22/04/1971	394
23/04/1971	245
24/04/1971	191
25/04/1971	183
26/04/1971	374
27/04/1971	754
28/04/1971	1121
29/04/1971	1099
30/04/1971	1146.99
1/05/1971	555
2/05/1971	492
3/05/1971	707.01
4/05/1971	1654
5/05/1971	1611.99
6/05/1971	1167
7/05/1971	800
8/05/1971	732
9/05/1971	595
10/05/1971	538
11/05/1971	617.02
12/05/1971	2048.01
13/05/1971	2908.99
14/05/1971	2113.99
15/05/1971	1402
16/05/1971	1111
17/05/1971	952
18/05/1971	842
19/05/1971	773
20/05/1971	717
21/05/1971	670
22/05/1971	639
23/05/1971	617
24/05/1971	587
25/05/1971	565
26/05/1971	546
27/05/1971	548
28/05/1971	864
29/05/1971	1001.02
30/05/1971	2637.03
31/05/1971	5222.99
1/06/1971	4520.99
2/06/1971	3665
3/06/1971	3280.99
4/06/1971	2839.99
5/06/1971	2339
6/06/1971	2021
7/06/1971	1754
8/06/1971	1862
9/06/1971	1840
10/06/1971	1654
11/06/1971	1524
12/06/1971	1424
13/06/1971	1343
14/06/1971	1289
15/06/1971	1233
16/06/1971	1165
17/06/1971	1121
18/06/1971	1076
19/06/1971	1157
20/06/1971	1576
21/06/1971	1387.01
22/06/1971	1918
23/06/1971	1505.01
24/06/1971	2170
25/06/1971	1877.01
26/06/1971	2395.01
27/06/1971	3296
28/06/1971	2904
29/06/1971	2535
30/06/1971	2351
1/07/1971	2116
2/07/1971	1930
3/07/1971	1813
4/07/1971	1722
5/07/1971	1622
6/07/1971	1524
7/07/1971	1451
8/07/1971	1488
9/07/1971	1434
10/07/1971	1480
11/07/1971	1333
12/07/1971	1260
13/07/1971	1209
14/07/1971	1172
15/07/1971	1216
16/07/1971	1155
17/07/1971	1128
18/07/1971	1243
19/07/1971	1155
20/07/1971	1067
21/07/1971	1032
22/07/1971	996
23/07/1971	962
24/07/1971	979
25/07/1971	944
26/07/1971	925.01
27/07/1971	1417
28/07/1971	1231
29/07/1971	1057.01
30/07/1971	1519.01
31/07/1971	2062
1/08/1971	1877
2/08/1971	1561
3/08/1971	1434
4/08/1971	1360
5/08/1971	1297
6/08/1971	1243
7/08/1971	1209
8/08/1971	1270
9/08/1971	1145
10/08/1971	1111
11/08/1971	1196
12/08/1971	1155
13/08/1971	1128
14/08/1971	1050
15/08/1971	1013
16/08/1971	969
17/08/1971	935
18/08/1971	917
19/08/1971	908
20/08/1971	873
21/08/1971	842
22/08/1971	815
23/08/1971	807
24/08/1971	925
25/08/1971	1032
26/08/1971	1121
27/08/1971	1414
28/08/1971	1253
29/08/1971	1625
30/08/1971	1749
31/08/1971	1595
1/09/1971	1678
2/09/1971	1451
3/09/1971	1370
4/09/1971	1297
5/09/1971	1243
6/09/1971	1199
7/09/1971	1483
8/09/1971	1351
9/09/1971	1243
10/09/1971	1407
11/09/1971	1414
12/09/1971	1270
13/09/1971	1182
14/09/1971	1145
15/09/1971	1253
16/09/1971	1260
17/09/1971	1155
18/09/1971	1121
19/09/1971	1216
20/09/1971	1253
21/09/1971	1189
22/09/1971	1583
23/09/1971	1441
24/09/1971	1747
25/09/1971	1461
26/09/1971	1705.01
27/09/1971	2571.01
28/09/1971	3441.99
29/09/1971	2618
30/09/1971	2542
1/10/1971	2625
2/10/1971	2995
3/10/1971	3061.04
4/10/1971	6133.99
5/10/1971	5230.98
6/10/1971	3838.99
7/10/1971	3337
8/10/1971	3002
9/10/1971	2750
10/10/1971	2542
11/10/1971	2393
12/10/1971	2248
13/10/1971	2094
14/10/1971	1967
15/10/1971	2084
16/10/1971	2221
17/10/1971	1877
18/10/1971	1803
19/10/1971	1950
20/10/1971	1840
21/10/1971	1903
22/10/1971	1803
23/10/1971	1776
24/10/1971	1967
25/10/1971	1686
26/10/1971	1810
27/10/1971	2021
28/10/1971	2058
29/10/1971	2084
30/10/1971	1832
31/10/1971	1669
1/11/1971	1578
2/11/1971	1505
3/11/1971	1441
4/11/1971	1387
5/11/1971	1397.02
6/11/1971	2889.02
7/11/1971	4717
8/11/1971	4652.99
9/11/1971	3732.99
10/11/1971	2855
11/11/1971	2493
12/11/1971	2346
13/11/1971	2456
14/11/1971	2319
15/11/1971	2040
16/11/1971	1877
17/11/1971	1786
18/11/1971	1950
19/11/1971	1950
20/11/1971	1713
21/11/1971	1642
22/11/1971	1722
23/11/1971	1561
24/11/1971	1478
25/11/1971	1397
26/11/1971	1324
27/11/1971	1260
28/11/1971	1216
29/11/1971	1316
30/11/1971	1226
1/12/1971	1138
2/12/1971	1084
3/12/1971	1023
4/12/1971	979
5/12/1971	935
6/12/1971	900
7/12/1971	891
8/12/1971	883
9/12/1971	873.01
10/12/1971	1397
11/12/1971	1370
12/12/1971	979
13/12/1971	883
14/12/1971	1094
15/12/1971	1040
16/12/1971	908
17/12/1971	849
18/12/1971	807
19/12/1971	783
20/12/1971	758
21/12/1971	724
22/12/1971	710
23/12/1971	824
24/12/1971	749
25/12/1971	661
26/12/1971	631
27/12/1971	624
28/12/1971	595
29/12/1971	587
30/12/1971	558
31/12/1971	646
1/01/1972	962
2/01/1972	692
3/01/1972	609
4/01/1972	580
5/01/1972	565
6/01/1972	553
7/01/1972	558
8/01/1972	546
9/01/1972	524
10/01/1972	504
11/01/1972	504
12/01/1972	724
13/01/1972	935
14/01/1972	587
15/01/1972	531
16/01/1972	497
17/01/1972	480
18/01/1972	492
19/01/1972	504
20/01/1972	465
21/01/1972	440
22/01/1972	435
23/01/1972	435
24/01/1972	411
25/01/1972	406
26/01/1972	382
27/01/1972	360
28/01/1972	345
29/01/1972	338
30/01/1972	338
31/01/1972	333
1/02/1972	318
2/02/1972	313
3/02/1972	313
4/02/1972	291
5/02/1972	291
6/02/1972	333
7/02/1972	313
8/02/1972	338
9/02/1972	296
10/02/1972	296
11/02/1972	296.01
12/02/1972	741
13/02/1972	553
14/02/1972	440
15/02/1972	355
16/02/1972	572.01
17/02/1972	1050
18/02/1972	670
19/02/1972	724
20/02/1972	631
21/02/1972	595
22/02/1972	553
23/02/1972	519
24/02/1972	511
25/02/1972	511
26/02/1972	504
27/02/1972	504
28/02/1972	504
29/02/1972	504
1/03/1972	504
2/03/1972	497
3/03/1972	257
4/03/1972	504
5/03/1972	492
6/03/1972	472
7/03/1972	472
8/03/1972	465
9/03/1972	448
10/03/1972	440
11/03/1972	428
12/03/1972	416
13/03/1972	406
14/03/1972	394
15/03/1972	387
16/03/1972	377
17/03/1972	360
18/03/1972	355
19/03/1972	350
20/03/1972	333
21/03/1972	328
22/03/1972	313
23/03/1972	313
24/03/1972	296
25/03/1972	281
26/03/1972	276
27/03/1972	262
28/03/1972	262
29/03/1972	257
30/03/1972	250
31/03/1972	245
1/04/1972	235
2/04/1972	230
3/04/1972	225
4/04/1972	230
5/04/1972	240
6/04/1972	215
7/04/1972	203
8/04/1972	191
9/04/1972	223
10/04/1972	524
11/04/1972	382
12/04/1972	276
13/04/1972	240
14/04/1972	230
15/04/1972	225
16/04/1972	215
17/04/1972	210
18/04/1972	206
19/04/1972	206
20/04/1972	203
21/04/1972	203
22/04/1972	210
23/04/1972	313.01
24/04/1972	962
25/04/1972	1279.99
26/04/1972	565
27/04/1972	435
28/04/1972	484
29/04/1972	399
30/04/1972	360
1/05/1972	338
2/05/1972	303
3/05/1972	286
4/05/1972	276
5/05/1972	272
6/05/1972	267
7/05/1972	262
8/05/1972	257
9/05/1972	254
10/05/1972	254
11/05/1972	257
12/05/1972	254
13/05/1972	272
14/05/1972	267
15/05/1972	254
16/05/1972	303
17/05/1972	631
18/05/1972	435
19/05/1972	749
20/05/1972	758
21/05/1972	580
22/05/1972	465
23/05/1972	394
24/05/1972	360
25/05/1972	338
26/05/1972	328
27/05/1972	328
28/05/1972	303
29/05/1972	286
30/05/1972	276
31/05/1972	276
1/06/1972	272
2/06/1972	267
3/06/1972	272
4/06/1972	257
5/06/1972	257
6/06/1972	254
7/06/1972	254
8/06/1972	235
9/06/1972	235
10/06/1972	230
11/06/1972	235
12/06/1972	240
13/06/1972	235
14/06/1972	235
15/06/1972	230
16/06/1972	230
17/06/1972	235
18/06/1972	235
19/06/1972	230
20/06/1972	235
21/06/1972	235
22/06/1972	235
23/06/1972	225
24/06/1972	223
25/06/1972	218
26/06/1972	218
27/06/1972	318
28/06/1972	291
29/06/1972	360
30/06/1972	565
1/07/1972	519
2/07/1972	416
3/07/1972	472
4/07/1972	428
5/07/1972	639
6/07/1972	732
7/07/1972	908
8/07/1972	732
9/07/1972	766
10/07/1972	661
11/07/1972	587
12/07/1972	844.01
13/07/1972	1289
14/07/1972	1578
15/07/1972	1165
16/07/1972	1138
17/07/1972	1101
18/07/1972	996
19/07/1972	925
20/07/1972	996
21/07/1972	908
22/07/1972	1138
23/07/1972	996
24/07/1972	856
25/07/1972	783
26/07/1972	783
27/07/1972	800
28/07/1972	741
29/07/1972	692
30/07/1972	670
31/07/1972	646
1/08/1972	624
2/08/1972	587
3/08/1972	624
4/08/1972	558
5/08/1972	531
6/08/1972	685
7/08/1972	815
8/08/1972	758
9/08/1972	842
10/08/1972	758
11/08/1972	856.01
12/08/1972	1424
13/08/1972	1451
14/08/1972	1138
15/08/1972	996
16/08/1972	917
17/08/1972	849
18/08/1972	783
19/08/1972	766
20/08/1972	969
21/08/1972	962
22/08/1972	832
23/08/1972	783
24/08/1972	741
25/08/1972	724
26/08/1972	692
27/08/1972	678
28/08/1972	670
29/08/1972	1074
30/08/1972	1306
31/08/1972	962
1/09/1972	856
2/09/1972	800
3/09/1972	766
4/09/1972	741
5/09/1972	700
6/09/1972	685.01
7/09/1972	1147
8/09/1972	1032
9/09/1972	883
10/09/1972	790
11/09/1972	758
12/09/1972	741
13/09/1972	1050
14/09/1972	873
15/09/1972	824
16/09/1972	758
17/09/1972	724
18/09/1972	842
19/09/1972	741
20/09/1972	700
21/09/1972	685
22/09/1972	631
23/09/1972	595
24/09/1972	558
25/09/1972	531
26/09/1972	511
27/09/1972	492
28/09/1972	465
29/09/1972	460
30/09/1972	460
1/10/1972	448
2/10/1972	440
3/10/1972	438
4/10/1972	590
5/10/1972	580
6/10/1972	800
7/10/1972	766
8/10/1972	558
9/10/1972	511
10/10/1972	492
11/10/1972	531
12/10/1972	849
13/10/1972	1111
14/10/1972	807
15/10/1972	724
16/10/1972	653
17/10/1972	595
18/10/1972	558
19/10/1972	546
20/10/1972	519
21/10/1972	492
22/10/1972	472
23/10/1972	460
24/10/1972	440
25/10/1972	411
26/10/1972	416
27/10/1972	416
28/10/1972	428
29/10/1972	448
30/10/1972	428
31/10/1972	435
1/11/1972	428
2/11/1972	480
3/11/1972	710
4/11/1972	538
5/11/1972	492
6/11/1972	448
7/11/1972	428
8/11/1972	411
9/11/1972	394
10/11/1972	428
11/11/1972	580
12/11/1972	440
13/11/1972	411
14/11/1972	423
15/11/1972	411
16/11/1972	382
17/11/1972	377
18/11/1972	572
19/11/1972	453
20/11/1972	411
21/11/1972	382
22/11/1972	338
23/11/1972	323
24/11/1972	328
25/11/1972	411
26/11/1972	394
27/11/1972	296
28/11/1972	262
29/11/1972	250
30/11/1972	225
1/12/1972	206
2/12/1972	196
3/12/1972	203
4/12/1972	198
5/12/1972	188
6/12/1972	188
7/12/1972	179
8/12/1972	176
9/12/1972	169
10/12/1972	161
11/12/1972	166
12/12/1972	171
13/12/1972	169
14/12/1972	157
15/12/1972	142
16/12/1972	142
17/12/1972	137
18/12/1972	139
19/12/1972	139
20/12/1972	132
21/12/1972	125
22/12/1972	127
23/12/1972	120
24/12/1972	127
25/12/1972	130
26/12/1972	147
27/12/1972	137
28/12/1972	139
29/12/1972	130
30/12/1972	113
31/12/1972	95
1/01/1973	98
2/01/1973	100
3/01/1973	93
4/01/1973	88
5/01/1973	88
6/01/1973	88
7/01/1973	83
8/01/1973	83
9/01/1973	86
10/01/1973	88
11/01/1973	91
12/01/1973	78.01
13/01/1973	514
14/01/1973	318
15/01/1973	203
16/01/1973	169
17/01/1973	139
18/01/1973	120
19/01/1973	113
20/01/1973	98
21/01/1973	91
22/01/1973	83
23/01/1973	78
24/01/1973	71
25/01/1973	73
26/01/1973	81
27/01/1973	83
28/01/1973	86
29/01/1973	76
30/01/1973	83
31/01/1973	413
1/02/1973	250
2/02/1973	139
3/02/1973	113
4/02/1973	120
5/02/1973	372.02
6/02/1973	1792.99
7/02/1973	1036.99
8/02/1973	382
9/02/1973	272
10/02/1973	254
11/02/1973	203
12/02/1973	198
13/02/1973	203
14/02/1973	181
15/02/1973	169
16/02/1973	169
17/02/1973	149
18/02/1973	120
19/02/1973	328
20/02/1973	453.04
21/02/1973	4148.98
22/02/1973	2309.98
23/02/1973	952
24/02/1973	617
25/02/1973	504
26/02/1973	448
27/02/1973	411
28/02/1973	453
1/03/1973	480
2/03/1973	440
3/03/1973	428
4/03/1973	394
5/03/1973	382
6/03/1973	382
7/03/1973	382
8/03/1973	484
9/03/1973	423
10/03/1973	411
11/03/1973	411
12/03/1973	365
13/03/1973	355
14/03/1973	661
15/03/1973	624
16/03/1973	448
17/03/1973	338
18/03/1973	318
19/03/1973	416
20/03/1973	394
21/03/1973	323
22/03/1973	303
23/03/1973	254
24/03/1973	198
25/03/1973	183
26/03/1973	206
27/03/1973	225
28/03/1973	257
29/03/1973	345
30/03/1973	741
31/03/1973	609
1/04/1973	382
2/04/1973	303
3/04/1973	250
4/04/1973	215
5/04/1973	183
6/04/1973	191
7/04/1973	210
8/04/1973	223
9/04/1973	230
10/04/1973	198
11/04/1973	188
12/04/1973	183
13/04/1973	179
14/04/1973	176
15/04/1973	171
16/04/1973	240
17/04/1973	291
18/04/1973	240
19/04/1973	372
20/04/1973	511
21/04/1973	372
22/04/1973	546
23/04/1973	492
24/04/1973	355
25/04/1973	303
26/04/1973	448.01
27/04/1973	1057
28/04/1973	678
29/04/1973	480
30/04/1973	428
1/05/1973	411.01
2/05/1973	888.02
3/05/1973	2226
4/05/1973	2265.99
5/05/1973	1343
6/05/1973	935
7/05/1973	783
8/05/1973	717
9/05/1973	653
10/05/1973	800
11/05/1973	639
12/05/1973	624
13/05/1973	661
14/05/1973	653
15/05/1973	979
16/05/1973	824
17/05/1973	1094
18/05/1973	824
19/05/1973	758
20/05/1973	692
21/05/1973	639
22/05/1973	602
23/05/1973	788
24/05/1973	1050
25/05/1973	891
26/05/1973	937
27/05/1973	758
28/05/1973	692
29/05/1973	800
30/05/1973	952
31/05/1973	766
1/06/1973	783
2/06/1973	866
3/06/1973	883
4/06/1973	842
5/06/1973	1023
6/06/1973	996
7/06/1973	1040
8/06/1973	1050
9/06/1973	891
10/06/1973	1155
11/06/1973	1121
12/06/1973	962
13/06/1973	883
14/06/1973	1028.01
15/06/1973	2031
16/06/1973	1749
17/06/1973	1451
18/06/1973	1182
19/06/1973	1094
20/06/1973	1067.02
21/06/1973	2740
22/06/1973	2480.99
23/06/1973	1615
24/06/1973	1776
25/06/1973	1595
26/06/1973	1551
27/06/1973	1478
28/06/1973	1324
29/06/1973	1253
30/06/1973	1568
1/07/1973	1370
2/07/1973	1226
3/07/1973	1165
4/07/1973	1123
5/07/1973	1067
6/07/1973	891
7/07/1973	891
8/07/1973	891
9/07/1973	891
10/07/1973	866
11/07/1973	866.01
12/07/1973	1477.99
13/07/1973	1006
14/07/1973	891
15/07/1973	866.02
16/07/1973	2520
17/07/1973	2191.99
18/07/1973	1536
19/07/1973	1480
20/07/1973	1573
21/07/1973	1612
22/07/1973	1387
23/07/1973	1267
24/07/1973	1194
25/07/1973	1150.01
26/07/1973	1923
27/07/1973	1695
28/07/1973	1370
29/07/1973	1267
30/07/1973	1204
31/07/1973	1571
1/08/1973	1929.99
2/08/1973	1434
3/08/1973	1463
4/08/1973	1397.01
5/08/1973	2278.01
6/08/1973	3283.01
7/08/1973	4046.99
8/08/1973	3227
9/08/1973	2908.99
10/08/1973	2469
11/08/1973	2146
12/08/1973	2070
13/08/1973	2214
14/08/1973	1832
15/08/1973	1536.01
16/08/1973	2060
17/08/1973	1992
18/08/1973	1867
19/08/1973	1771
20/08/1973	1801
21/08/1973	1945
22/08/1973	1830
23/08/1973	1754
24/08/1973	1705
25/08/1973	1659
26/08/1973	1556.01
27/08/1973	2111
28/08/1973	2148
29/08/1973	1896
30/08/1973	1830
31/08/1973	1649.01
1/09/1973	2679.01
2/09/1973	3953.99
3/09/1973	3339.99
4/09/1973	2845
5/09/1973	2909.01
6/09/1973	3494
7/09/1973	3265.99
8/09/1973	2772
9/09/1973	2544.01
10/09/1973	3581.99
11/09/1973	3072.99
12/09/1973	2608
13/09/1973	2544
14/09/1973	2591
15/09/1973	2420
16/09/1973	2214
17/09/1973	2070
18/09/1973	1945
19/09/1973	2026
20/09/1973	2146
21/09/1973	1867
22/09/1973	1771
23/09/1973	1678
24/09/1973	1678
25/09/1973	1603
26/09/1973	1889
27/09/1973	1695
28/09/1973	1527
29/09/1973	1443
30/09/1973	1417
1/10/1973	1490
2/10/1973	1360
3/10/1973	1294
4/10/1973	1250
5/10/1973	1204
6/10/1973	1150
7/10/1973	1113
8/10/1973	1113.02
9/10/1973	2472.99
10/10/1973	1717
11/10/1973	1360
12/10/1973	1267
13/10/1973	1204
14/10/1973	1150
15/10/1973	1130
16/10/1973	1084
17/10/1973	1057
18/10/1973	1157.01
19/10/1973	2285.04
20/10/1973	5311.98
21/10/1973	3720.99
22/10/1973	2438.99
23/10/1973	1962.02
24/10/1973	3547.98
25/10/1973	1678
26/10/1973	1573.01
27/10/1973	2415
28/10/1973	2075
29/10/1973	1996
30/10/1973	1867
31/10/1973	1695
1/11/1973	1771
2/11/1973	1629
3/11/1973	1583
4/11/1973	1480
5/11/1973	1417
6/11/1973	1387
7/11/1973	1324
8/11/1973	1267
9/11/1973	1221
10/11/1973	1294
11/11/1973	1194
12/11/1973	1443
13/11/1973	1788
14/11/1973	1895.99
15/11/1973	1434
16/11/1973	1294
17/11/1973	1204
18/11/1973	1157
19/11/1973	1113
20/11/1973	1113
21/11/1973	1084
22/11/1973	1037
23/11/1973	993
24/11/1973	966
25/11/1973	947
26/11/1973	922
27/11/1973	895
28/11/1973	966
29/11/1973	1067
30/11/1973	939
1/12/1973	861
2/12/1973	827
3/12/1973	827
4/12/1973	795
5/12/1973	754
6/12/1973	732
7/12/1973	707
8/12/1973	675
9/12/1973	653
10/12/1973	646
11/12/1973	617
12/12/1973	595
13/12/1973	569.81
14/12/1973	557.82
15/12/1973	1158.82
16/12/1973	1480.74
17/12/1973	822.97
18/12/1973	721
19/12/1973	663.34
20/12/1973	632.69
21/12/1973	678.51
22/12/1973	1194.5
23/12/1973	1073.87
24/12/1973	806.16
25/12/1973	716.56
26/12/1973	663.09
27/12/1973	632.62
28/12/1973	614.94
29/12/1973	548.19
30/12/1973	755.94
31/12/1973	1210.06
1/01/1974	721.25
2/01/1974	636.12
3/01/1974	598.89
4/01/1974	1610.19
5/01/1974	2117.74
6/01/1974	1063.37
7/01/1974	863.28
8/01/1974	770.53
9/01/1974	715.03
10/01/1974	887.1
11/01/1974	1034.68
12/01/1974	793.03
13/01/1974	705.97
14/01/1974	728.56
15/01/1974	858.31
16/01/1974	698.69
17/01/1974	960.16
18/01/1974	872.31
19/01/1974	712.69
20/01/1974	659.37
21/01/1974	619.22
22/01/1974	597.31
23/01/1974	590.16
24/01/1974	545.84
25/01/1974	525.87
26/01/1974	499.25
27/01/1974	493.58
28/01/1974	466.61
29/01/1974	442.59
30/01/1974	430.83
31/01/1974	406.84
1/02/1974	390.1
2/02/1974	802.72
3/02/1974	644.47
4/02/1974	485.22
5/02/1974	435.5
6/02/1974	532.03
7/02/1974	516.37
8/02/1974	467.61
9/02/1974	431.77
10/02/1974	380.47
11/02/1974	368.28
12/02/1974	357.56
13/02/1974	355.11
14/02/1974	351.19
15/02/1974	356.47
16/02/1974	346.16
17/02/1974	361.91
18/02/1974	362.37
19/02/1974	350
20/02/1974	316.53
21/02/1974	291.34
22/02/1974	273.17
23/02/1974	266.84
24/02/1974	270
25/02/1974	253.49
26/02/1974	253.31
27/02/1974	261.58
28/02/1974	245.91
1/03/1974	240.61
2/03/1974	228.84
3/03/1974	226.12
4/03/1974	217.77
5/03/1974	204.79
6/03/1974	209.5
7/03/1974	210.02
8/03/1974	204.67
9/03/1974	211.13
10/03/1974	279.77
11/03/1974	230.53
12/03/1974	223.5
13/03/1974	221.98
14/03/1974	210.95
15/03/1974	221.67
16/03/1974	212.11
17/03/1974	197.51
18/03/1974	186.81
19/03/1974	195.73
20/03/1974	194.5
21/03/1974	206.13
22/03/1974	223.69
23/03/1974	299.3
24/03/1974	285.34
25/03/1974	279.8
26/03/1974	270.98
27/03/1974	245.61
28/03/1974	254.02
29/03/1974	352.03
30/03/1974	303.94
31/03/1974	262.03
1/04/1974	295.73
2/04/1974	319.56
3/04/1974	273.12
4/04/1974	267.61
5/04/1974	286.98
6/04/1974	332.11
7/04/1974	619.81
8/04/1974	584.12
9/04/1974	411.7
10/04/1974	454
11/04/1974	488.36
12/04/1974	555.28
13/04/1974	639.84
14/04/1974	504.72
15/04/1974	403.95
16/04/1974	357.55
17/04/1974	331.33
18/04/1974	311.72
19/04/1974	324.31
20/04/1974	411.48
21/04/1974	365.55
22/04/1974	352.91
23/04/1974	328.84
24/04/1974	313.77
25/04/1974	312.12
26/04/1974	302.42
27/04/1974	352.46
28/04/1974	811.16
29/04/1974	887.68
30/04/1974	3321.17
1/05/1974	3617.79
2/05/1974	1927.99
3/05/1974	1112.56
4/05/1974	913.84
5/05/1974	801.97
6/05/1974	778.78
7/05/1974	732.72
8/05/1974	670.19
9/05/1974	640.57
10/05/1974	883.47
11/05/1974	842.4
12/05/1974	722.94
13/05/1974	728.15
14/05/1974	3120.93
15/05/1974	7638.95
16/05/1974	5997.52
17/05/1974	3125.11
18/05/1974	2006.75
19/05/1974	1665
20/05/1974	1457.87
21/05/1974	1327.75
22/05/1974	1209.63
23/05/1974	1218.19
24/05/1974	1161.19
25/05/1974	1081.5
26/05/1974	1044
27/05/1974	988.31
28/05/1974	941.59
29/05/1974	895.41
30/05/1974	862.03
31/05/1974	839.53
1/06/1974	799.69
2/06/1974	777
3/06/1974	758.25
4/06/1974	742
5/06/1974	721.37
6/06/1974	704.91
7/06/1974	685.69
8/06/1974	680.63
9/06/1974	710.87
10/06/1974	656.63
11/06/1974	665.19
12/06/1974	647.94
13/06/1974	613.87
14/06/1974	595.72
15/06/1974	584.44
16/06/1974	568.94
17/06/1974	558.62
18/06/1974	555.16
19/06/1974	566.85
20/06/1974	731.22
21/06/1974	697.22
22/06/1974	1036.5
23/06/1974	920.28
24/06/1974	760.62
25/06/1974	711.47
26/06/1974	670.62
27/06/1974	649.53
28/06/1974	637.59
29/06/1974	725.03
30/06/1974	974.41
1/07/1974	963.87
2/07/1974	891.44
3/07/1974	784.56
4/07/1974	723.37
5/07/1974	692.44
6/07/1974	680.94
7/07/1974	761.76
8/07/1974	2006.19
9/07/1974	1917.68
10/07/1974	1472.06
11/07/1974	1243.5
12/07/1974	1139.19
13/07/1974	1094.5
14/07/1974	1246.26
15/07/1974	1778.75
16/07/1974	1607.25
17/07/1974	1791.77
18/07/1974	3177.38
19/07/1974	3391.49
20/07/1974	2836.87
21/07/1974	2554.62
22/07/1974	2532.37
23/07/1974	2233.87
24/07/1974	2147.12
25/07/1974	1877.88
26/07/1974	2291.25
27/07/1974	2551.37
28/07/1974	2339.87
29/07/1974	2080.62
30/07/1974	1998.88
31/07/1974	2284.12
1/08/1974	2108.37
2/08/1974	1906.2
3/08/1974	2786.88
4/08/1974	3217.87
5/08/1974	2868.99
6/08/1974	2363.5
7/08/1974	2404
8/08/1974	2495.25
9/08/1974	2897.63
10/08/1974	3422.2
11/08/1974	3240.5
12/08/1974	3345.12
13/08/1974	3181.51
14/08/1974	3620.02
15/08/1974	4437.48
16/08/1974	5078.29
17/08/1974	4599.32
18/08/1974	4257.23
19/08/1974	4191.05
20/08/1974	3785.14
21/08/1974	3665.82
22/08/1974	3210.12
23/08/1974	2911.37
24/08/1974	2681.87
25/08/1974	2500.5
26/08/1974	2372
27/08/1974	2514.12
28/08/1974	2458.5
29/08/1974	2411.75
30/08/1974	2255.5
31/08/1974	2124.13
1/09/1974	2183.87
2/09/1974	1969.44
3/09/1974	1836.81
4/09/1974	1806.07
5/09/1974	2405.13
6/09/1974	2666.12
7/09/1974	2256
8/09/1974	2191.75
9/09/1974	2061.12
10/09/1974	1884.81
11/09/1974	1815
12/09/1974	1771.38
13/09/1974	2550.88
14/09/1974	2725.12
15/09/1974	2603.12
16/09/1974	2435.75
17/09/1974	2536.62
18/09/1974	2340.75
19/09/1974	2216.26
20/09/1974	3468.85
21/09/1974	3009
22/09/1974	3133.88
23/09/1974	3377.23
24/09/1974	3452.29
25/09/1974	3020.01
26/09/1974	3595.88
27/09/1974	2981.5
28/09/1974	2635.75
29/09/1974	2504.5
30/09/1974	2405
1/10/1974	2400.12
2/10/1974	2239
3/10/1974	2111.5
4/10/1974	2441.04
5/10/1974	5591.69
6/10/1974	3698.19
7/10/1974	2793.13
8/10/1974	3621.87
9/10/1974	3052
10/10/1974	2888.5
11/10/1974	2746.75
12/10/1974	2563.5
13/10/1974	2705.12
14/10/1974	2357.37
15/10/1974	2199.38
16/10/1974	2270.63
17/10/1974	2588.88
18/10/1974	2697.5
19/10/1974	3109.74
20/10/1974	2653.75
21/10/1974	2367.5
22/10/1974	2301.12
23/10/1974	2187
24/10/1974	2266.63
25/10/1974	2767.62
26/10/1974	2458.62
27/10/1974	2126
28/10/1974	1976.75
29/10/1974	1881.62
30/10/1974	1811.63
31/10/1974	1967.19
1/11/1974	2191.5
2/11/1974	1812.94
3/11/1974	1735.19
4/11/1974	1667.06
5/11/1974	1600.69
6/11/1974	1555.44
7/11/1974	1499.12
8/11/1974	1448.87
9/11/1974	1413.25
10/11/1974	1358.5
11/11/1974	1319.31
12/11/1974	1302.19
13/11/1974	1259.69
14/11/1974	1243.5
15/11/1974	1200.62
16/11/1974	1149.12
17/11/1974	1110.88
18/11/1974	1375.81
19/11/1974	1136.94
20/11/1974	1062.69
21/11/1974	1011.75
22/11/1974	1025.63
23/11/1974	1092.25
24/11/1974	1001.37
25/11/1974	955.88
26/11/1974	981.19
27/11/1974	1280.12
28/11/1974	1145.13
29/11/1974	1499.31
30/11/1974	1219.56
1/12/1974	1071.81
2/12/1974	1027.81
3/12/1974	972.56
4/12/1974	1037.12
5/12/1974	939.28
6/12/1974	891.53
7/12/1974	841.75
8/12/1974	809.31
9/12/1974	799.44
10/12/1974	1017.69
11/12/1974	848.06
12/12/1974	989.19
13/12/1974	936.59
14/12/1974	819.81
15/12/1974	778.47
16/12/1974	768
17/12/1974	807.91
18/12/1974	729.31
19/12/1974	705.94
20/12/1974	912.66
21/12/1974	806.19
22/12/1974	702.16
23/12/1974	635
24/12/1974	625.59
25/12/1974	649.97
26/12/1974	606.44
27/12/1974	577.72
28/12/1974	663.25
29/12/1974	646.53
30/12/1974	596.12
31/12/1974	563
1/01/1975	532.37
2/01/1975	507.23
3/01/1975	489.44
4/01/1975	744.84
5/01/1975	581.5
6/01/1975	521.84
7/01/1975	497.3
8/01/1975	454.64
9/01/1975	516
10/01/1975	547.25
11/01/1975	589.94
12/01/1975	590.16
13/01/1975	525.97
14/01/1975	475.97
15/01/1975	458.95
16/01/1975	425.8
17/01/1975	407.8
18/01/1975	407.28
19/01/1975	394.55
20/01/1975	378.95
21/01/1975	346.2
22/01/1975	352.61
23/01/1975	345.97
24/01/1975	356.24
25/01/1975	423.77
26/01/1975	500.22
27/01/1975	445.42
28/01/1975	386.09
29/01/1975	378.28
30/01/1975	353.48
31/01/1975	326.31
1/02/1975	296.48
2/02/1975	286.97
3/02/1975	281.72
4/02/1975	278.2
5/02/1975	276.17
6/02/1975	271.36
7/02/1975	239.38
8/02/1975	261.41
9/02/1975	291.36
10/02/1975	290.27
11/02/1975	276.99
12/02/1975	396.17
13/02/1975	352.45
14/02/1975	296.53
15/02/1975	250.13
16/02/1975	231.03
17/02/1975	220.69
18/02/1975	220.56
19/02/1975	206.87
20/02/1975	207.65
21/02/1975	211.43
22/02/1975	219.75
23/02/1975	216.91
24/02/1975	204.16
25/02/1975	189.48
26/02/1975	177.54
27/02/1975	182.77
28/02/1975	186.77
1/03/1975	181.23
2/03/1975	175.97
3/03/1975	174.77
4/03/1975	175.87
5/03/1975	180.18
6/03/1975	171.87
7/03/1975	172.75
8/03/1975	169.89
9/03/1975	168.36
10/03/1975	172.01
11/03/1975	203.48
12/03/1975	214.48
13/03/1975	199.87
14/03/1975	180.53
15/03/1975	228.67
16/03/1975	414.14
17/03/1975	350.39
18/03/1975	270.12
19/03/1975	256.44
20/03/1975	256.44
21/03/1975	342.87
22/03/1975	294.5
23/03/1975	248.5
24/03/1975	235.33
25/03/1975	261.78
26/03/1975	227.36
27/03/1975	214.3
28/03/1975	244.95
29/03/1975	241.12
30/03/1975	211.62
31/03/1975	241.92
1/04/1975	457.08
2/04/1975	429.2
3/04/1975	368.36
4/04/1975	288.19
5/04/1975	264.63
6/04/1975	512.69
7/04/1975	430.75
8/04/1975	317.69
9/04/1975	278.7
10/04/1975	254.51
11/04/1975	242.95
12/04/1975	232.4
13/04/1975	226.22
14/04/1975	222.37
15/04/1975	218.45
16/04/1975	211.47
17/04/1975	206.27
18/04/1975	199.59
19/04/1975	200.05
20/04/1975	211.03
21/04/1975	214.7
22/04/1975	205.87
23/04/1975	200.36
24/04/1975	192.9
25/04/1975	188.01
26/04/1975	184.49
27/04/1975	184.47
28/04/1975	186.05
29/04/1975	195.53
30/04/1975	188.19
1/05/1975	194.62
2/05/1975	187.71
3/05/1975	181.27
4/05/1975	177.54
5/05/1975	183.77
6/05/1975	206.88
7/05/1975	198.49
8/05/1975	346.23
9/05/1975	350.59
10/05/1975	406.33
11/05/1975	334.5
12/05/1975	350.61
13/05/1975	465.85
14/05/1975	797.31
15/05/1975	734.5
16/05/1975	844.66
17/05/1975	1256.87
18/05/1975	936.28
19/05/1975	635.78
20/05/1975	504.31
21/05/1975	440.5
22/05/1975	395.91
23/05/1975	371.59
24/05/1975	355.02
25/05/1975	646.32
26/05/1975	983.44
27/05/1975	769.87
28/05/1975	624.59
29/05/1975	520.53
30/05/1975	467.75
31/05/1975	438.48
1/06/1975	427.25
2/06/1975	429.78
3/06/1975	391.34
4/06/1975	412.64
5/06/1975	652.29
6/06/1975	1088.06
7/06/1975	810.31
8/06/1975	662.62
9/06/1975	571.87
10/06/1975	530.12
11/06/1975	510.11
12/06/1975	623.19
13/06/1975	595.34
14/06/1975	560.84
15/06/1975	553.06
16/06/1975	530.72
17/06/1975	483.98
18/06/1975	464.83
19/06/1975	447.28
20/06/1975	435.14
21/06/1975	419.25
22/06/1975	427.89
23/06/1975	423.64
24/06/1975	406.19
25/06/1975	396.64
26/06/1975	390.61
27/06/1975	382.27
28/06/1975	440.24
29/06/1975	609.28
30/06/1975	502.55
1/07/1975	458.87
2/07/1975	418.05
3/07/1975	399.69
4/07/1975	388.13
5/07/1975	446.1
6/07/1975	626.31
7/07/1975	739.94
8/07/1975	973.56
9/07/1975	867.69
10/07/1975	739.98
11/07/1975	1388
12/07/1975	1389.64
13/07/1975	2497
14/07/1975	2591.12
15/07/1975	1887.25
16/07/1975	1744.75
17/07/1975	1481.44
18/07/1975	1273.12
19/07/1975	1159.81
20/07/1975	1158.37
21/07/1975	1071.19
22/07/1975	1018.34
23/07/1975	937.91
24/07/1975	870.88
25/07/1975	903.16
26/07/1975	903.56
27/07/1975	813.16
28/07/1975	761.5
29/07/1975	728.81
30/07/1975	710.22
31/07/1975	904.94
1/08/1975	1047.68
2/08/1975	810.83
3/08/1975	2133.25
4/08/1975	1705.5
5/08/1975	1512.62
6/08/1975	1337.62
7/08/1975	1232.44
8/08/1975	1126.37
9/08/1975	1057.12
10/08/1975	1014.26
11/08/1975	2209.87
12/08/1975	2034.18
13/08/1975	1674.56
14/08/1975	1404.87
15/08/1975	1283.56
16/08/1975	1204.69
17/08/1975	1151.75
18/08/1975	1105.81
19/08/1975	1182.31
20/08/1975	1285.64
21/08/1975	2486.51
22/08/1975	3354.64
23/08/1975	4167.29
24/08/1975	4125.82
25/08/1975	3101.62
26/08/1975	2689.88
27/08/1975	3307.97
28/08/1975	3939.24
29/08/1975	3540.33
30/08/1975	3155.75
31/08/1975	2824.87
1/09/1975	2500.25
2/09/1975	2287.89
3/09/1975	3759.13
4/09/1975	4383.51
5/09/1975	3739.56
6/09/1975	3028.25
7/09/1975	2718.62
8/09/1975	2478.5
9/09/1975	2289.5
10/09/1975	2132.75
11/09/1975	1986.75
12/09/1975	1864.58
13/09/1975	3036.76
14/09/1975	3530.36
15/09/1975	2280.63
16/09/1975	2916.39
17/09/1975	3975.56
18/09/1975	5091.88
19/09/1975	3849.66
20/09/1975	3494.53
21/09/1975	3222.76
22/09/1975	4276.93
23/09/1975	3625.45
24/09/1975	3036.87
25/09/1975	2604.75
26/09/1975	2414.75
27/09/1975	2266.76
28/09/1975	3262.74
29/09/1975	2410.25
30/09/1975	2162.87
1/10/1975	2028
2/10/1975	1924.81
3/10/1975	1914.12
4/10/1975	1807.87
5/10/1975	1678.87
6/10/1975	1601.31
7/10/1975	1708.84
8/10/1975	3825.82
9/10/1975	3123.87
10/10/1975	2903.5
11/10/1975	2833
12/10/1975	3130
13/10/1975	3143.12
14/10/1975	3056.25
15/10/1975	2673.25
16/10/1975	2441.5
17/10/1975	2234.37
18/10/1975	2091.5
19/10/1975	1969.5
20/10/1975	1953.75
21/10/1975	2378.74
22/10/1975	1941.87
23/10/1975	1779.31
24/10/1975	1951.64
25/10/1975	2965.02
26/10/1975	4547.26
27/10/1975	3662.14
28/10/1975	2744.87
29/10/1975	2449.63
30/10/1975	2588.52
31/10/1975	4447.41
1/11/1975	3884.37
2/11/1975	2928.37
3/11/1975	2712.38
4/11/1975	3223.25
5/11/1975	3237.39
6/11/1975	4342.89
7/11/1975	4350.51
8/11/1975	3533.51
9/11/1975	3104.87
10/11/1975	2869.37
11/11/1975	2626.12
12/11/1975	2443.25
13/11/1975	2296.75
14/11/1975	2133.25
15/11/1975	2008.69
16/11/1975	1917.19
17/11/1975	1828.06
18/11/1975	1719.56
19/11/1975	1657.69
20/11/1975	1583.94
21/11/1975	1561.19
22/11/1975	1498.56
23/11/1975	1590.44
24/11/1975	1614.37
25/11/1975	1388.87
26/11/1975	1376.62
27/11/1975	1296.31
28/11/1975	1228.87
29/11/1975	1148.19
30/11/1975	1083.69
1/12/1975	1055.25
2/12/1975	1019.97
3/12/1975	1436.07
4/12/1975	2026.8
5/12/1975	1216.31
6/12/1975	1200.25
7/12/1975	1149.44
8/12/1975	1037.94
9/12/1975	977.06
10/12/1975	899.59
11/12/1975	878.72
12/12/1975	845.38
13/12/1975	895.66
14/12/1975	1418.87
15/12/1975	1292.81
16/12/1975	1002.44
17/12/1975	902.62
18/12/1975	866.84
19/12/1975	885.78
20/12/1975	806.31
21/12/1975	769.56
22/12/1975	717.59
23/12/1975	691.62
24/12/1975	676.56
25/12/1975	656.28
26/12/1975	633
27/12/1975	601.44
28/12/1975	587.63
29/12/1975	960.03
30/12/1975	1181.68
31/12/1975	760.72
1/01/1976	684.66
2/01/1976	642.34
3/01/1976	607.47
4/01/1976	578.41
5/01/1976	562.59
6/01/1976	570.22
7/01/1976	545.78
8/01/1976	525.5
9/01/1976	584.87
10/01/1976	542.75
11/01/1976	517.09
12/01/1976	513.81
13/01/1976	593.5
14/01/1976	527.56
15/01/1976	503.52
16/01/1976	486.56
17/01/1976	441.45
18/01/1976	421.37
19/01/1976	401.14
20/01/1976	377.72
21/01/1976	377.16
22/01/1976	387.94
23/01/1976	377.16
24/01/1976	369.77
25/01/1976	417.61
26/01/1976	608.94
27/01/1976	460.58
28/01/1976	413.28
29/01/1976	387.81
30/01/1976	358.52
31/01/1976	340.37
1/02/1976	338.42
2/02/1976	356.19
3/02/1976	327.17
4/02/1976	317.36
5/02/1976	303.22
6/02/1976	307.36
7/02/1976	280.75
8/02/1976	280.02
9/02/1976	268.64
10/02/1976	276.91
11/02/1976	272.03
12/02/1976	270.94
13/02/1976	274.77
14/02/1976	264.39
15/02/1976	252.48
16/02/1976	240.04
17/02/1976	235.21
18/02/1976	236.74
19/02/1976	291.11
20/02/1976	273.03
21/02/1976	245.33
22/02/1976	233.41
23/02/1976	232.48
24/02/1976	260.87
25/02/1976	233.77
26/02/1976	205.68
27/02/1976	210.55
28/02/1976	195.45
29/02/1976	234.43
1/03/1976	461.83
2/03/1976	293.55
3/03/1976	250.86
4/03/1976	237.38
5/03/1976	224.55
6/03/1976	228.45
7/03/1976	224.03
8/03/1976	223.03
9/03/1976	211.4
10/03/1976	180.36
11/03/1976	175.53
12/03/1976	181.1
13/03/1976	176.89
14/03/1976	183.86
15/03/1976	170.86
16/03/1976	163.51
17/03/1976	192.57
18/03/1976	187.71
19/03/1976	171.36
20/03/1976	166.79
21/03/1976	180.13
22/03/1976	233.5
23/03/1976	204.91
24/03/1976	178.73
25/03/1976	177.69
26/03/1976	172.86
27/03/1976	170.28
28/03/1976	173.06
29/03/1976	175.61
30/03/1976	163.66
31/03/1976	164.8
1/04/1976	161.26
2/04/1976	147.31
3/04/1976	149.93
4/04/1976	150.98
5/04/1976	170.37
6/04/1976	257.92
7/04/1976	245.67
8/04/1976	209.87
9/04/1976	197.89
10/04/1976	185.31
11/04/1976	179.86
12/04/1976	172.62
13/04/1976	164.37
14/04/1976	163.68
15/04/1976	158.44
16/04/1976	149.51
17/04/1976	144.91
18/04/1976	142.38
19/04/1976	148.1
20/04/1976	149.69
21/04/1976	148.57
22/04/1976	155.09
23/04/1976	158
24/04/1976	155.16
25/04/1976	154.2
26/04/1976	145.22
27/04/1976	140.7
28/04/1976	179.6
29/04/1976	221.62
30/04/1976	272.26
1/05/1976	206.7
2/05/1976	175.85
3/05/1976	165.02
4/05/1976	159.8
5/05/1976	168.58
6/05/1976	178.7
7/05/1976	172.17
8/05/1976	162.63
9/05/1976	159.26
10/05/1976	156.9
11/05/1976	156.69
12/05/1976	157.27
13/05/1976	156.84
14/05/1976	153.49
15/05/1976	152.2
16/05/1976	152.47
17/05/1976	218.02
18/05/1976	210.48
19/05/1976	261.03
20/05/1976	213.44
21/05/1976	182.21
22/05/1976	174.05
23/05/1976	251.02
24/05/1976	340.12
25/05/1976	333.73
26/05/1976	387
27/05/1976	308.03
28/05/1976	231.59
29/05/1976	206.95
30/05/1976	192.84
31/05/1976	183.52
1/06/1976	174.67
2/06/1976	257.64
3/06/1976	276.8
4/06/1976	343.66
5/06/1976	284.22
6/06/1976	239.26
7/06/1976	444.41
8/06/1976	629.32
9/06/1976	856.15
10/06/1976	624.56
11/06/1976	496.89
12/06/1976	378.25
13/06/1976	320.12
14/06/1976	290.58
15/06/1976	268.06
16/06/1976	254.59
17/06/1976	253.38
18/06/1976	265.2
19/06/1976	241.74
20/06/1976	230.6
21/06/1976	221.99
22/06/1976	215.8
23/06/1976	212.89
24/06/1976	214.77
25/06/1976	246.5
26/06/1976	232.9
27/06/1976	265.74
28/06/1976	593.78
29/06/1976	448.37
30/06/1976	373.12
1/07/1976	302.09
2/07/1976	272.06
3/07/1976	262.19
4/07/1976	388.59
5/07/1976	455.56
6/07/1976	484.33
7/07/1976	489.53
8/07/1976	407.98
9/07/1976	350.19
10/07/1976	325.59
11/07/1976	305.62
12/07/1976	287.09
13/07/1976	272.41
14/07/1976	264.3
15/07/1976	259.17
16/07/1976	269
17/07/1976	252.07
18/07/1976	243.4
19/07/1976	239.41
20/07/1976	240.03
21/07/1976	240.18
22/07/1976	237.11
23/07/1976	230.45
24/07/1976	226.42
25/07/1976	221.7
26/07/1976	217.3
27/07/1976	212.6
28/07/1976	207.41
29/07/1976	333.77
30/07/1976	684.97
31/07/1976	568.91
1/08/1976	1114.07
2/08/1976	1896.37
3/08/1976	1745.56
4/08/1976	1167.37
5/08/1976	916.35
6/08/1976	1386.88
7/08/1976	1583.32
8/08/1976	2284.12
9/08/1976	1916.56
10/08/1976	1363.12
11/08/1976	1275.88
12/08/1976	1350.08
13/08/1976	2566.24
14/08/1976	1685.24
15/08/1976	1253.19
16/08/1976	1116.62
17/08/1976	1050.44
18/08/1976	1098.87
19/08/1976	941.19
20/08/1976	876
21/08/1976	828.16
22/08/1976	797.38
23/08/1976	1024.94
24/08/1976	980.12
25/08/1976	902.56
26/08/1976	792.12
27/08/1976	745.28
28/08/1976	706.44
29/08/1976	691.81
30/08/1976	667.66
31/08/1976	643.22
1/09/1976	692.63
2/09/1976	856.94
3/09/1976	913.03
4/09/1976	1005.25
5/09/1976	936.12
6/09/1976	807.06
7/09/1976	728.28
8/09/1976	692.53
9/09/1976	845.7
10/09/1976	1540.63
11/09/1976	1908.93
12/09/1976	1685.81
13/09/1976	1520.19
14/09/1976	1340.06
15/09/1976	1199.69
16/09/1976	1132.44
17/09/1976	1077.87
18/09/1976	1027.44
19/09/1976	987.91
20/09/1976	1451.46
21/09/1976	3254.98
22/09/1976	1897.75
23/09/1976	1737.56
24/09/1976	1470.06
25/09/1976	1294.81
26/09/1976	1191.31
27/09/1976	1127.19
28/09/1976	1070.69
29/09/1976	1029.37
30/09/1976	1014.88
1/10/1976	1052.12
2/10/1976	946.88
3/10/1976	1100.5
4/10/1976	1253.81
5/10/1976	1333.75
6/10/1976	1358.88
7/10/1976	1767.25
8/10/1976	1753.44
9/10/1976	1725.43
10/10/1976	1451.5
11/10/1976	1304.62
12/10/1976	1208
13/10/1976	1149.87
14/10/1976	1139.25
15/10/1976	1436.06
16/10/1976	1638.37
17/10/1976	1274.56
18/10/1976	1168.56
19/10/1976	1099.31
20/10/1976	1056.19
21/10/1976	1028.38
22/10/1976	1202.37
23/10/1976	1036.12
24/10/1976	983.75
25/10/1976	973.37
26/10/1976	899.78
27/10/1976	877.12
28/10/1976	833.06
29/10/1976	815.44
30/10/1976	808.87
31/10/1976	792.28
1/11/1976	775.41
2/11/1976	1037.19
3/11/1976	1198.68
4/11/1976	914.69
5/11/1976	906.22
6/11/1976	859.12
7/11/1976	782.81
8/11/1976	745.62
9/11/1976	720.16
10/11/1976	675.78
11/11/1976	646.09
12/11/1976	732.44
13/11/1976	645.66
14/11/1976	677
15/11/1976	832.5
16/11/1976	1226.37
17/11/1976	1028.62
18/11/1976	926.37
19/11/1976	833.81
20/11/1976	787.91
21/11/1976	725.81
22/11/1976	701
23/11/1976	702.62
24/11/1976	654.41
25/11/1976	627.94
26/11/1976	701.09
27/11/1976	624.94
28/11/1976	585.97
29/11/1976	557.75
30/11/1976	710.59
1/12/1976	584.16
2/12/1976	553.31
3/12/1976	531.81
4/12/1976	568.94
5/12/1976	588.09
6/12/1976	517.06
7/12/1976	500.92
8/12/1976	459.61
9/12/1976	436.97
10/12/1976	429.92
11/12/1976	400.31
12/12/1976	413.84
13/12/1976	503.28
14/12/1976	429.53
15/12/1976	456.88
16/12/1976	950.84
17/12/1976	728.62
18/12/1976	599.69
19/12/1976	552.62
20/12/1976	488.08
21/12/1976	450.83
22/12/1976	414.72
23/12/1976	427.85
24/12/1976	604.69
25/12/1976	457.78
26/12/1976	415.33
27/12/1976	398.62
28/12/1976	386.45
29/12/1976	358.08
30/12/1976	338.22
31/12/1976	310.24
1/01/1977	379.64
2/01/1977	526.53
3/01/1977	418.09
4/01/1977	357.3
5/01/1977	323.75
6/01/1977	284.48
7/01/1977	270.22
8/01/1977	255.98
9/01/1977	265.23
10/01/1977	239.97
11/01/1977	231.92
12/01/1977	241.78
13/01/1977	235.56
14/01/1977	364.35
15/01/1977	1315.3
16/01/1977	639.4
17/01/1977	418.75
18/01/1977	479.48
19/01/1977	400.12
20/01/1977	338.12
21/01/1977	302.69
22/01/1977	270.78
23/01/1977	267.31
24/01/1977	259.37
25/01/1977	231.59
26/01/1977	224.67
27/01/1977	215.87
28/01/1977	213.07
29/01/1977	188.62
30/01/1977	187.85
31/01/1977	182.34
1/02/1977	175.65
2/02/1977	164.73
3/02/1977	156.48
4/02/1977	150.41
5/02/1977	228.26
6/02/1977	381.8
7/02/1977	227.62
8/02/1977	180.52
9/02/1977	173.26
10/02/1977	173.77
11/02/1977	163.74
12/02/1977	149.4
13/02/1977	145.95
14/02/1977	147.02
15/02/1977	149.71
16/02/1977	135.49
17/02/1977	126.69
18/02/1977	132.43
19/02/1977	183.56
20/02/1977	151.95
21/02/1977	147.01
22/02/1977	134.3
23/02/1977	139.27
24/02/1977	141.48
25/02/1977	183.61
26/02/1977	347.66
27/02/1977	285.05
28/02/1977	198.42
1/03/1977	178.75
2/03/1977	157.76
3/03/1977	144.52
4/03/1977	137.08
5/03/1977	152.96
6/03/1977	148.85
7/03/1977	144.29
8/03/1977	118.52
9/03/1977	118.56
10/03/1977	123.21
11/03/1977	124.71
12/03/1977	124.86
13/03/1977	121.51
14/03/1977	110.56
15/03/1977	107.31
16/03/1977	132.47
17/03/1977	133.28
18/03/1977	119.59
19/03/1977	123.04
20/03/1977	122.5
21/03/1977	113.96
22/03/1977	110.27
23/03/1977	104.84
24/03/1977	109.51
25/03/1977	135.45
26/03/1977	176.33
27/03/1977	285.19
28/03/1977	304.45
29/03/1977	273.56
30/03/1977	193.54
31/03/1977	244.43
1/04/1977	268.48
2/04/1977	190.8
3/04/1977	161.81
4/04/1977	154.26
5/04/1977	147.99
6/04/1977	140.49
7/04/1977	146.7
8/04/1977	1160.06
9/04/1977	853.87
10/04/1977	374.8
11/04/1977	271.55
12/04/1977	236.57
13/04/1977	219.98
14/04/1977	207.2
15/04/1977	198.8
16/04/1977	194.54
17/04/1977	204.73
18/04/1977	211.44
19/04/1977	190.95
20/04/1977	183.98
21/04/1977	180.18
22/04/1977	174.26
23/04/1977	173.68
24/04/1977	168.17
25/04/1977	166.15
26/04/1977	167.82
27/04/1977	169.01
28/04/1977	165.02
29/04/1977	192.94
30/04/1977	205.82
1/05/1977	194.3
2/05/1977	206.95
3/05/1977	181.2
4/05/1977	169.98
5/05/1977	163.07
6/05/1977	469.97
7/05/1977	330.83
8/05/1977	227.37
9/05/1977	207.27
10/05/1977	205.55
11/05/1977	216.25
12/05/1977	209.94
13/05/1977	193.62
14/05/1977	213.39
15/05/1977	215.98
16/05/1977	183.16
17/05/1977	176.52
18/05/1977	181.96
19/05/1977	194.71
20/05/1977	192.53
21/05/1977	481.59
22/05/1977	554.37
23/05/1977	376.1
24/05/1977	567.22
25/05/1977	783
26/05/1977	513.03
27/05/1977	458.27
28/05/1977	504.69
29/05/1977	468.66
30/05/1977	692.6
31/05/1977	1411.94
1/06/1977	1386.2
2/06/1977	2198.88
3/06/1977	2824.12
4/06/1977	1999.43
5/06/1977	1337.12
6/06/1977	1044
7/06/1977	924.19
8/06/1977	1097.06
9/06/1977	1052.94
10/06/1977	902.53
11/06/1977	826.56
12/06/1977	815.88
13/06/1977	827
14/06/1977	776.37
15/06/1977	721.56
16/06/1977	925.54
17/06/1977	1482.33
18/06/1977	3060.52
19/06/1977	4376.61
20/06/1977	3285.23
21/06/1977	2318.12
22/06/1977	1938.75
23/06/1977	1743.94
24/06/1977	1618.75
25/06/1977	1806
26/06/1977	1971.5
27/06/1977	1720.25
28/06/1977	2124.9
29/06/1977	4286.39
30/06/1977	5090.77
1/07/1977	4571.73
2/07/1977	3313.39
3/07/1977	2701.37
4/07/1977	2356.12
5/07/1977	2118.5
6/07/1977	1878.37
7/07/1977	1724.94
8/07/1977	1596.19
9/07/1977	1491.37
10/07/1977	1427.69
11/07/1977	1379.94
12/07/1977	1353.31
13/07/1977	1376.13
14/07/1977	1838.63
15/07/1977	1928.43
16/07/1977	1678.93
17/07/1977	1460.12
18/07/1977	1300.62
19/07/1977	1241.44
20/07/1977	1193.37
21/07/1977	1164.94
22/07/1977	1156.81
23/07/1977	1212.19
24/07/1977	1426.01
25/07/1977	2234.14
26/07/1977	3545.14
27/07/1977	3840.39
28/07/1977	3214.25
29/07/1977	3536.77
30/07/1977	3283.86
31/07/1977	2828.25
1/08/1977	2833
2/08/1977	2807
3/08/1977	2631
4/08/1977	2512.5
5/08/1977	2371.87
6/08/1977	2231.38
7/08/1977	2378.63
8/08/1977	2410.5
9/08/1977	2178.62
10/08/1977	2040
11/08/1977	1961.25
12/08/1977	2078.88
13/08/1977	2261
14/08/1977	2068.37
15/08/1977	1887.87
16/08/1977	1836.87
17/08/1977	1773.12
18/08/1977	1712.31
19/08/1977	1658.69
20/08/1977	1646.69
21/08/1977	1687.63
22/08/1977	1804.5
23/08/1977	1577.25
24/08/1977	1489.37
25/08/1977	1428.94
26/08/1977	1393.81
27/08/1977	1393.44
28/08/1977	1383.87
29/08/1977	1365.12
30/08/1977	1364.69
31/08/1977	1336.37
1/09/1977	1285.44
2/09/1977	1305.69
3/09/1977	1316.06
4/09/1977	1364.25
5/09/1977	1224.69
6/09/1977	1104
7/09/1977	1070.31
8/09/1977	1043.69
9/09/1977	1050.38
10/09/1977	1151.44
11/09/1977	1085.69
12/09/1977	1069.07
13/09/1977	1495.19
14/09/1977	1343
15/09/1977	1140.12
16/09/1977	1054.87
17/09/1977	1010.31
18/09/1977	981.34
19/09/1977	953.28
20/09/1977	915.12
21/09/1977	896.34
22/09/1977	881.22
23/09/1977	885.03
24/09/1977	859.84
25/09/1977	827.66
26/09/1977	811.59
27/09/1977	812.78
28/09/1977	802.22
29/09/1977	809.34
30/09/1977	813
1/10/1977	759.47
2/10/1977	741.38
3/10/1977	890.5
4/10/1977	815.59
5/10/1977	841.41
6/10/1977	968.28
7/10/1977	882.53
8/10/1977	754
9/10/1977	718.22
10/10/1977	712.03
11/10/1977	682.56
12/10/1977	657.09
13/10/1977	646.09
14/10/1977	650.81
15/10/1977	641.5
16/10/1977	602
17/10/1977	580.25
18/10/1977	574.44
19/10/1977	654.66
20/10/1977	646.28
21/10/1977	636.81
22/10/1977	596.19
23/10/1977	557.97
24/10/1977	536.09
25/10/1977	507.7
26/10/1977	464.78
27/10/1977	449
28/10/1977	438.17
29/10/1977	418.47
30/10/1977	422.23
31/10/1977	416.17
1/11/1977	408.78
2/11/1977	415.69
3/11/1977	414.92
4/11/1977	404.31
5/11/1977	416.59
6/11/1977	420.8
7/11/1977	397.61
8/11/1977	378.03
9/11/1977	370.84
10/11/1977	456.45
11/11/1977	567.22
12/11/1977	538.06
13/11/1977	449.56
14/11/1977	385.81
15/11/1977	383.42
16/11/1977	370.17
17/11/1977	349.97
18/11/1977	331.58
19/11/1977	325.92
20/11/1977	316.59
21/11/1977	310.31
22/11/1977	313.12
23/11/1977	297.33
24/11/1977	288.14
25/11/1977	279.05
26/11/1977	266.38
27/11/1977	268.28
28/11/1977	306.86
29/11/1977	331.66
30/11/1977	389.61
1/12/1977	288.84
2/12/1977	264.03
3/12/1977	261.11
4/12/1977	247.4
5/12/1977	254.34
6/12/1977	256.66
7/12/1977	248.3
8/12/1977	225.1
9/12/1977	223.09
10/12/1977	214.07
11/12/1977	207.98
12/12/1977	212.83
13/12/1977	205.72
14/12/1977	187.55
15/12/1977	171.91
16/12/1977	170.39
17/12/1977	174.63
18/12/1977	174.05
19/12/1977	188.59
20/12/1977	190.55
21/12/1977	171.55
22/12/1977	170.19
23/12/1977	157.73
24/12/1977	159.11
25/12/1977	161.62
26/12/1977	180.24
27/12/1977	205.09
28/12/1977	403.61
29/12/1977	315.97
30/12/1977	228.58
31/12/1977	184.45
1/01/1978	174.75
2/01/1978	162.25
3/01/1978	155.64
4/01/1978	149
5/01/1978	144.94
6/01/1978	473.27
7/01/1978	455.62
8/01/1978	280.06
9/01/1978	223.23
10/01/1978	192.84
11/01/1978	180.13
12/01/1978	171.84
13/01/1978	169.48
14/01/1978	163.01
15/01/1978	151.31
16/01/1978	142.24
17/01/1978	143.84
18/01/1978	146.59
19/01/1978	140.3
20/01/1978	134.89
21/01/1978	135.66
22/01/1978	138.4
23/01/1978	174.28
24/01/1978	439.03
25/01/1978	271.84
26/01/1978	185.95
27/01/1978	163.91
28/01/1978	163.3
29/01/1978	162.95
30/01/1978	225.6
31/01/1978	286.64
1/02/1978	211.16
2/02/1978	175.62
3/02/1978	149.17
4/02/1978	142.84
5/02/1978	159.04
6/02/1978	190.3
7/02/1978	185.84
8/02/1978	195.58
9/02/1978	175.95
10/02/1978	157.53
11/02/1978	161.38
12/02/1978	222.87
13/02/1978	177.87
14/02/1978	160.96
15/02/1978	148.85
16/02/1978	142.99
17/02/1978	124.25
18/02/1978	117.24
19/02/1978	116.29
20/02/1978	116.89
21/02/1978	113.68
22/02/1978	120.5
23/02/1978	123.44
24/02/1978	117.84
25/02/1978	108.92
26/02/1978	106.48
27/02/1978	100.97
28/02/1978	130.54
1/03/1978	182.23
2/03/1978	146.34
3/03/1978	129.25
4/03/1978	117.62
5/03/1978	113.21
6/03/1978	112.93
7/03/1978	105.46
8/03/1978	102.38
9/03/1978	105.78
10/03/1978	105.82
11/03/1978	107.24
12/03/1978	93.98
13/03/1978	124.45
14/03/1978	159.96
15/03/1978	118.06
16/03/1978	104.72
17/03/1978	113.53
18/03/1978	108.99
19/03/1978	105.06
20/03/1978	105.43
21/03/1978	140.05
22/03/1978	157.27
23/03/1978	144.09
24/03/1978	130.2
25/03/1978	131.88
26/03/1978	239.8
27/03/1978	198.34
28/03/1978	153.62
29/03/1978	141.61
30/03/1978	154.17
31/03/1978	193.42
1/04/1978	206.53
2/04/1978	177.77
3/04/1978	162.04
4/04/1978	150.84
5/04/1978	140.3
6/04/1978	134.12
7/04/1978	130.23
8/04/1978	126.33
9/04/1978	127.62
10/04/1978	320.56
11/04/1978	304.66
12/04/1978	289.41
13/04/1978	270.05
14/04/1978	195.01
15/04/1978	172.87
16/04/1978	172.9
17/04/1978	150.41
18/04/1978	146.91
19/04/1978	142.73
20/04/1978	137.76
21/04/1978	135.03
22/04/1978	134.3
23/04/1978	137.38
24/04/1978	139.41
25/04/1978	269.44
26/04/1978	413.05
27/04/1978	378.14
28/04/1978	271.58
29/04/1978	214.12
30/04/1978	194.78
1/05/1978	180.36
2/05/1978	166.82
3/05/1978	157.78
4/05/1978	154.42
5/05/1978	151.1
6/05/1978	148.52
7/05/1978	146.91
8/05/1978	145.42
9/05/1978	171.17
10/05/1978	327.45
11/05/1978	318.77
12/05/1978	545.69
13/05/1978	449.83
14/05/1978	359.64
15/05/1978	309.03
16/05/1978	245.12
17/05/1978	223.89
18/05/1978	376.21
19/05/1978	579.4
20/05/1978	424.69
21/05/1978	338.09
22/05/1978	278.12
23/05/1978	260.3
24/05/1978	355.14
25/05/1978	373.3
26/05/1978	459.64
27/05/1978	373.16
28/05/1978	298.78
29/05/1978	266.78
30/05/1978	262.45
31/05/1978	326.56
1/06/1978	276.81
2/06/1978	244.76
3/06/1978	242.41
4/06/1978	322.47
5/06/1978	302.2
6/06/1978	299.05
7/06/1978	323.72
8/06/1978	285.64
9/06/1978	434.25
10/06/1978	714.65
11/06/1978	537.37
12/06/1978	423.39
13/06/1978	475.02
14/06/1978	1111.93
15/06/1978	853.65
16/06/1978	573.37
17/06/1978	478.41
18/06/1978	428.59
19/06/1978	397.94
20/06/1978	367.22
21/06/1978	341.61
22/06/1978	330.22
23/06/1978	326.33
24/06/1978	370.5
25/06/1978	696.65
26/06/1978	488.78
27/06/1978	393.87
28/06/1978	365.98
29/06/1978	353.94
30/06/1978	337.66
1/07/1978	319.88
2/07/1978	320.3
3/07/1978	347.13
4/07/1978	394.96
5/07/1978	684.85
6/07/1978	1064.81
7/07/1978	679.37
8/07/1978	603.31
9/07/1978	566.13
10/07/1978	567.63
11/07/1978	604.19
12/07/1978	764.53
13/07/1978	693.94
14/07/1978	631.16
15/07/1978	549.5
16/07/1978	516.03
17/07/1978	625.75
18/07/1978	985.56
19/07/1978	884.38
20/07/1978	1037.56
21/07/1978	948.32
22/07/1978	1734.38
23/07/1978	2543.74
24/07/1978	1977.75
25/07/1978	1632.43
26/07/1978	1272.87
27/07/1978	1143.75
28/07/1978	1094.56
29/07/1978	1065.37
30/07/1978	956.91
31/07/1978	878.59
1/08/1978	825.19
2/08/1978	871.19
3/08/1978	825.62
4/08/1978	823.37
5/08/1978	738.47
6/08/1978	951.73
7/08/1978	2081.62
8/08/1978	2055.5
9/08/1978	2007.13
10/08/1978	2481.5
11/08/1978	2154.51
12/08/1978	3313.36
13/08/1978	3379.8
14/08/1978	2458.37
15/08/1978	2193
16/08/1978	2332
17/08/1978	2390.62
18/08/1978	2037
19/08/1978	1816.06
20/08/1978	1759.81
21/08/1978	1791.25
22/08/1978	1912.56
23/08/1978	1945.68
24/08/1978	1666.12
25/08/1978	1502.12
26/08/1978	1444.69
27/08/1978	1439.31
28/08/1978	1323.69
29/08/1978	1247.69
30/08/1978	1199.81
31/08/1978	1147.37
1/09/1978	1101.75
2/09/1978	1062.81
3/09/1978	1057.88
4/09/1978	1274.31
5/09/1978	1264.31
6/09/1978	1229.94
7/09/1978	1117.75
8/09/1978	1034.62
9/09/1978	986.75
10/09/1978	954.19
11/09/1978	927.38
12/09/1978	1121.19
13/09/1978	1295.5
14/09/1978	1458.69
15/09/1978	1665.31
16/09/1978	1606.25
17/09/1978	1404.07
18/09/1978	2429.25
19/09/1978	2434.87
20/09/1978	2025.75
21/09/1978	1711.06
22/09/1978	1610.25
23/09/1978	1877.06
24/09/1978	1520.87
25/09/1978	1396
26/09/1978	1366.53
27/09/1978	4177.24
28/09/1978	3569.49
29/09/1978	2357.12
30/09/1978	1956.25
1/10/1978	1769.31
2/10/1978	1641.19
3/10/1978	1549.87
4/10/1978	1458.87
5/10/1978	1404.81
6/10/1978	1331.87
7/10/1978	1266.69
8/10/1978	1203.31
9/10/1978	1151.19
10/10/1978	1096.94
11/10/1978	1060.31
12/10/1978	1008.94
13/10/1978	1219.94
14/10/1978	1163.25
15/10/1978	1020.47
16/10/1978	976.72
17/10/1978	1012.41
18/10/1978	1000.69
19/10/1978	1017.34
20/10/1978	912.06
21/10/1978	840.22
22/10/1978	792.56
23/10/1978	756.78
24/10/1978	729.91
25/10/1978	696.16
26/10/1978	701.61
27/10/1978	1987.94
28/10/1978	1921.37
29/10/1978	1094.5
30/10/1978	947.87
31/10/1978	881.31
1/11/1978	826
2/11/1978	778.19
3/11/1978	744.97
4/11/1978	718.31
5/11/1978	693.41
6/11/1978	716.03
7/11/1978	762.35
8/11/1978	998.28
9/11/1978	963.97
10/11/1978	761.31
11/11/1978	727.19
12/11/1978	698.62
13/11/1978	693.03
14/11/1978	659.66
15/11/1978	641.34
16/11/1978	612.56
17/11/1978	580.41
18/11/1978	574.68
19/11/1978	2935.24
20/11/1978	2279.99
21/11/1978	1401.68
22/11/1978	1145.5
23/11/1978	1031
24/11/1978	961.31
25/11/1978	885.87
26/11/1978	811.31
27/11/1978	879.03
28/11/1978	763.35
29/11/1978	882.07
30/11/1978	1120.5
1/12/1978	827.97
2/12/1978	746.47
3/12/1978	696.85
4/12/1978	1078.69
5/12/1978	1287.5
6/12/1978	1031.06
7/12/1978	926.62
8/12/1978	818.44
9/12/1978	766.06
10/12/1978	723.09
11/12/1978	687.31
12/12/1978	762.87
13/12/1978	760.69
14/12/1978	703.87
15/12/1978	655.69
16/12/1978	617.44
17/12/1978	667.85
18/12/1978	904.59
19/12/1978	734.91
20/12/1978	650.16
21/12/1978	606.06
22/12/1978	581.25
23/12/1978	551.69
24/12/1978	525.61
25/12/1978	1732.13
26/12/1978	1777.62
27/12/1978	1229.87
28/12/1978	896.44
29/12/1978	779.75
30/12/1978	706.72
31/12/1978	666.16
1/01/1979	625.87
2/01/1979	589.09
3/01/1979	538.53
4/01/1979	524.03
5/01/1979	496.06
6/01/1979	477.83
7/01/1979	511.38
8/01/1979	579.97
9/01/1979	514.72
10/01/1979	476.11
11/01/1979	456.3
12/01/1979	421.84
13/01/1979	409.48
14/01/1979	387.36
15/01/1979	375.72
16/01/1979	364.21
17/01/1979	582.84
18/01/1979	581.37
19/01/1979	416.42
20/01/1979	417.8
21/01/1979	769.9
22/01/1979	502.78
23/01/1979	402.33
24/01/1979	371.55
25/01/1979	344.19
26/01/1979	328.59
27/01/1979	328.86
28/01/1979	316.42
29/01/1979	308.06
30/01/1979	301.72
31/01/1979	284.81
1/02/1979	268.87
2/02/1979	260.44
3/02/1979	243.07
4/02/1979	273.86
5/02/1979	288.55
6/02/1979	261.39
7/02/1979	254.37
8/02/1979	249.36
9/02/1979	237.65
10/02/1979	224.97
11/02/1979	208.37
12/02/1979	208.32
13/02/1979	205.16
14/02/1979	253.05
15/02/1979	236.34
16/02/1979	256.92
17/02/1979	303.61
18/02/1979	262.91
19/02/1979	246.11
20/02/1979	222.06
21/02/1979	205.11
22/02/1979	199.63
23/02/1979	200.52
24/02/1979	225.59
25/02/1979	223.32
26/02/1979	240.4
27/02/1979	209.67
28/02/1979	192.06
1/03/1979	186.33
2/03/1979	196.84
3/03/1979	448.59
4/03/1979	268.08
5/03/1979	229
6/03/1979	214.84
7/03/1979	231.23
8/03/1979	218.77
9/03/1979	196.89
10/03/1979	189.85
11/03/1979	182.81
12/03/1979	176.86
13/03/1979	178.23
14/03/1979	204.35
15/03/1979	192.58
16/03/1979	187.01
17/03/1979	178.28
18/03/1979	179.48
19/03/1979	166.3
20/03/1979	162
21/03/1979	164.48
22/03/1979	158.61
23/03/1979	155.27
24/03/1979	159.88
25/03/1979	186.36
26/03/1979	182.58
27/03/1979	170.89
28/03/1979	175.88
29/03/1979	192.23
30/03/1979	166.36
31/03/1979	163.01
1/04/1979	194.56
2/04/1979	200.95
3/04/1979	238.23
4/04/1979	453.73
5/04/1979	294.85
6/04/1979	411.81
7/04/1979	393.65
8/04/1979	260.27
9/04/1979	227.91
10/04/1979	219.38
11/04/1979	227.36
12/04/1979	215.2
13/04/1979	207.07
14/04/1979	198.44
15/04/1979	192.8
16/04/1979	187.19
17/04/1979	188.99
18/04/1979	278.48
19/04/1979	304.97
20/04/1979	248.09
21/04/1979	224.95
22/04/1979	255.84
23/04/1979	234.95
24/04/1979	207.85
25/04/1979	201.44
26/04/1979	201.66
27/04/1979	213.41
28/04/1979	216.34
29/04/1979	197.7
30/04/1979	190.66
1/05/1979	185.42
2/05/1979	183.95
3/05/1979	304.08
4/05/1979	424
5/05/1979	262.89
6/05/1979	219.95
7/05/1979	204.69
8/05/1979	198.35
9/05/1979	192
10/05/1979	192.56
11/05/1979	386.84
12/05/1979	478.55
13/05/1979	496
14/05/1979	396.34
15/05/1979	301.78
16/05/1979	274.78
17/05/1979	256.73
18/05/1979	250.39
19/05/1979	243.28
20/05/1979	232.79
21/05/1979	222.18
22/05/1979	213.54
23/05/1979	225.52
24/05/1979	287.48
25/05/1979	244.88
26/05/1979	235.33
27/05/1979	821.59
28/05/1979	689.72
29/05/1979	473.41
30/05/1979	457.02
31/05/1979	424.64
1/06/1979	368.12
2/06/1979	324.36
3/06/1979	302.17
4/06/1979	285.72
5/06/1979	273.53
6/06/1979	263.14
7/06/1979	269.36
8/06/1979	334.05
9/06/1979	450.8
10/06/1979	456.61
11/06/1979	562.87
12/06/1979	487.8
13/06/1979	472.47
14/06/1979	414.45
15/06/1979	567.5
16/06/1979	473.66
17/06/1979	403.14
18/06/1979	369.52
19/06/1979	345.78
20/06/1979	332.61
21/06/1979	320.39
22/06/1979	307.45
23/06/1979	294.73
24/06/1979	283.3
25/06/1979	275.52
26/06/1979	285.69
27/06/1979	388.84
28/06/1979	321.67
29/06/1979	373.59
30/06/1979	371.08
1/07/1979	387.8
2/07/1979	656.59
3/07/1979	678.78
4/07/1979	666.94
5/07/1979	521.62
6/07/1979	471.09
7/07/1979	447.94
8/07/1979	430.08
9/07/1979	453.42
10/07/1979	513.63
11/07/1979	517.78
12/07/1979	446.17
13/07/1979	481.72
14/07/1979	449.73
15/07/1979	406.95
16/07/1979	388.97
17/07/1979	377.63
18/07/1979	377.66
19/07/1979	373.81
20/07/1979	355.22
21/07/1979	349.56
22/07/1979	400.95
23/07/1979	371.2
24/07/1979	421.37
25/07/1979	413.16
26/07/1979	363.55
27/07/1979	347.16
28/07/1979	351.09
29/07/1979	356.58
30/07/1979	344.14
31/07/1979	338.49
1/08/1979	410.11
2/08/1979	407
3/08/1979	394.25
4/08/1979	448.58
5/08/1979	403.13
6/08/1979	448.78
7/08/1979	450.77
8/08/1979	457.64
9/08/1979	627.19
10/08/1979	719.06
11/08/1979	778.45
12/08/1979	1529
13/08/1979	1565.56
14/08/1979	1131.69
15/08/1979	926.47
16/08/1979	820
17/08/1979	981.31
18/08/1979	935.54
19/08/1979	1624.88
20/08/1979	1656.81
21/08/1979	1673.75
22/08/1979	1267.37
23/08/1979	1196.06
24/08/1979	1017.53
25/08/1979	929.28
26/08/1979	859.04
27/08/1979	1215.88
28/08/1979	1317.25
29/08/1979	1000
30/08/1979	933.31
31/08/1979	1054.38
1/09/1979	1106.44
2/09/1979	959.35
3/09/1979	1359.69
4/09/1979	1836.43
5/09/1979	1574.19
6/09/1979	1627.38
7/09/1979	1816.37
8/09/1979	1719.87
9/09/1979	1643.95
10/09/1979	2506.39
11/09/1979	3695.82
12/09/1979	2717.26
13/09/1979	3665.85
14/09/1979	3059.11
15/09/1979	2170.25
16/09/1979	1872.06
17/09/1979	1718.25
18/09/1979	1565.81
19/09/1979	1459.5
20/09/1979	1383.87
21/09/1979	1290.87
22/09/1979	1213.56
23/09/1979	1158.19
24/09/1979	1091.44
25/09/1979	1080.06
26/09/1979	1086.81
27/09/1979	1287.33
28/09/1979	3044.51
29/09/1979	3627.9
30/09/1979	2875.99
1/10/1979	1827.62
2/10/1979	1501.87
3/10/1979	1351.12
4/10/1979	1257.81
5/10/1979	1458.26
6/10/1979	2653.63
7/10/1979	3416.54
8/10/1979	2819.12
9/10/1979	2070.5
10/10/1979	2107.88
11/10/1979	2353.03
12/10/1979	4712.11
13/10/1979	3533.99
14/10/1979	2654.75
15/10/1979	3086.62
16/10/1979	2665.37
17/10/1979	2192
18/10/1979	2004.19
19/10/1979	1880.69
20/10/1979	1774.56
21/10/1979	1622.69
22/10/1979	1538.57
23/10/1979	1760.69
24/10/1979	1830.68
25/10/1979	1597.94
26/10/1979	1411.12
27/10/1979	1311.69
28/10/1979	1283.19
29/10/1979	1399.31
30/10/1979	1250.5
31/10/1979	1153.37
1/11/1979	1094.44
2/11/1979	1062.87
3/11/1979	1035.06
4/11/1979	970.37
5/11/1979	948.78
6/11/1979	936.44
7/11/1979	889.5
8/11/1979	873.12
9/11/1979	818.03
10/11/1979	786.16
11/11/1979	870.69
12/11/1979	916
13/11/1979	745.31
14/11/1979	711.94
15/11/1979	770.91
16/11/1979	791.41
17/11/1979	751.34
18/11/1979	677.69
19/11/1979	644.03
20/11/1979	616.91
21/11/1979	646.44
22/11/1979	637.41
23/11/1979	582.47
24/11/1979	818.06
25/11/1979	668.34
26/11/1979	589.44
27/11/1979	562.28
28/11/1979	535.75
29/11/1979	524.5
30/11/1979	506.66
1/12/1979	476.03
2/12/1979	448.66
3/12/1979	476.47
4/12/1979	444.33
5/12/1979	417.53
6/12/1979	409.28
7/12/1979	402.87
8/12/1979	393.3
9/12/1979	388.09
10/12/1979	386.03
11/12/1979	404.69
12/12/1979	387.66
13/12/1979	405.53
14/12/1979	387.39
15/12/1979	333.91
16/12/1979	328.14
17/12/1979	382.02
18/12/1979	475.76
19/12/1979	388.03
20/12/1979	347.92
21/12/1979	319.09
22/12/1979	304.73
23/12/1979	293.09
24/12/1979	301.3
25/12/1979	312.12
26/12/1979	299
27/12/1979	282.41
28/12/1979	256.14
29/12/1979	255.39
30/12/1979	240.74
31/12/1979	234.88
1/01/1980	231.28
2/01/1980	231.24
3/01/1980	387.87
4/01/1980	343.73
5/01/1980	308.02
6/01/1980	259.77
7/01/1980	239.21
8/01/1980	226.77
9/01/1980	213.16
10/01/1980	215.56
11/01/1980	220.82
12/01/1980	233.85
13/01/1980	297.06
14/01/1980	338.31
15/01/1980	267.81
16/01/1980	260.53
17/01/1980	237.22
18/01/1980	219.74
19/01/1980	235.37
20/01/1980	227.24
21/01/1980	224.75
22/01/1980	214.04
23/01/1980	199.52
24/01/1980	188.3
25/01/1980	196.95
26/01/1980	208.98
27/01/1980	195.12
28/01/1980	189.83
29/01/1980	182.39
30/01/1980	172.7
31/01/1980	163.8
1/02/1980	154.94
2/02/1980	155.36
3/02/1980	153.58
4/02/1980	147.45
5/02/1980	150.12
6/02/1980	151.73
7/02/1980	147.33
8/02/1980	152.94
9/02/1980	159.02
10/02/1980	162.95
11/02/1980	144.48
12/02/1980	138.45
13/02/1980	142.59
14/02/1980	134.74
15/02/1980	133.7
16/02/1980	124.52
17/02/1980	122.14
18/02/1980	118.96
19/02/1980	111.64
20/02/1980	111.47
21/02/1980	105.09
22/02/1980	118.14
23/02/1980	123.6
24/02/1980	121.91
25/02/1980	130.42
26/02/1980	134.98
27/02/1980	119.91
28/02/1980	117.7
29/02/1980	114.25
1/03/1980	111.37
2/03/1980	106.23
3/03/1980	107.43
4/03/1980	96.4
5/03/1980	96.6
6/03/1980	91.89
7/03/1980	101.78
8/03/1980	170.48
9/03/1980	178.46
10/03/1980	139.71
11/03/1980	128.14
12/03/1980	120.12
13/03/1980	115.57
14/03/1980	121.29
15/03/1980	131.57
16/03/1980	133.22
17/03/1980	131.09
18/03/1980	122.32
19/03/1980	114.3
20/03/1980	107.33
21/03/1980	103.25
22/03/1980	104.61
23/03/1980	103.49
24/03/1980	103.82
25/03/1980	98.44
26/03/1980	99.04
27/03/1980	105.91
28/03/1980	106.38
29/03/1980	111.12
30/03/1980	114.9
31/03/1980	131.5
1/04/1980	132.32
2/04/1980	121.56
3/04/1980	116.52
4/04/1980	114.32
5/04/1980	111.11
6/04/1980	107.61
7/04/1980	112.95
8/04/1980	110.86
9/04/1980	106.66
10/04/1980	102.15
11/04/1980	103.76
12/04/1980	99.44
13/04/1980	94.07
14/04/1980	88.73
15/04/1980	83.8
16/04/1980	93.28
17/04/1980	139.44
18/04/1980	122.83
19/04/1980	160.73
20/04/1980	210.44
21/04/1980	147.77
22/04/1980	137.87
23/04/1980	839.44
24/04/1980	1194.37
25/04/1980	408.47
26/04/1980	247.59
27/04/1980	221.58
28/04/1980	199.17
29/04/1980	180.97
30/04/1980	180.34
1/05/1980	184.24
2/05/1980	171.16
3/05/1980	167.09
4/05/1980	165.69
5/05/1980	166.84
6/05/1980	167.59
7/05/1980	166.67
8/05/1980	166.75
9/05/1980	166.93
10/05/1980	170.06
11/05/1980	259.61
12/05/1980	277.41
13/05/1980	322.47
14/05/1980	241.71
15/05/1980	195.53
16/05/1980	182.81
17/05/1980	238.95
18/05/1980	255.78
19/05/1980	216.25
20/05/1980	414.59
21/05/1980	451.33
22/05/1980	289.52
23/05/1980	254.81
24/05/1980	228.95
25/05/1980	236.34
26/05/1980	219.14
27/05/1980	204.77
28/05/1980	229.75
29/05/1980	247.17
30/05/1980	245.05
31/05/1980	315.33
1/06/1980	277.61
2/06/1980	268.91
3/06/1980	270.69
4/06/1980	260.1
5/06/1980	382.34
6/06/1980	318.69
7/06/1980	258.81
8/06/1980	234.95
9/06/1980	221.76
10/06/1980	226.53
11/06/1980	272.53
12/06/1980	254.74
13/06/1980	225.96
14/06/1980	214.84
15/06/1980	211.83
16/06/1980	213.06
17/06/1980	221.49
18/06/1980	248.76
19/06/1980	262.06
20/06/1980	233.86
21/06/1980	220.78
22/06/1980	216.85
23/06/1980	215.21
24/06/1980	214.3
25/06/1980	212.91
26/06/1980	210.14
27/06/1980	408.15
28/06/1980	1566.87
29/06/1980	6353.16
30/06/1980	7084.92
1/07/1980	3277.3
2/07/1980	2096.01
3/07/1980	2603.39
4/07/1980	3714.83
5/07/1980	2668.37
6/07/1980	2506.75
7/07/1980	2285.25
8/07/1980	2326.88
9/07/1980	2381
10/07/1980	2009.75
11/07/1980	1609.25
12/07/1980	1418.94
13/07/1980	1289.69
14/07/1980	1227.38
15/07/1980	1266.37
16/07/1980	1183.75
17/07/1980	1138
18/07/1980	1299.44
19/07/1980	1250.25
20/07/1980	1155.07
21/07/1980	1441.5
22/07/1980	1227.37
23/07/1980	1074.62
24/07/1980	1011.31
25/07/1980	968.72
26/07/1980	931.53
27/07/1980	1080.97
28/07/1980	3589.34
29/07/1980	3047.74
30/07/1980	2044.5
31/07/1980	1849.56
1/08/1980	1639.32
2/08/1980	2254.01
3/08/1980	3030.37
4/08/1980	2360
5/08/1980	1956.62
6/08/1980	1743.51
7/08/1980	2313
8/08/1980	2084.5
9/08/1980	1715.12
10/08/1980	1566.5
11/08/1980	1511.56
12/08/1980	1543.31
13/08/1980	1531.44
14/08/1980	1384.44
15/08/1980	1887
16/08/1980	1848.81
17/08/1980	1572.62
18/08/1980	1423.81
19/08/1980	1350.63
20/08/1980	1783.39
21/08/1980	2784.74
22/08/1980	1987.81
23/08/1980	1662.12
24/08/1980	1519.56
25/08/1980	1496.25
26/08/1980	1698.44
27/08/1980	1543.19
28/08/1980	1383.37
29/08/1980	1324.75
30/08/1980	1292.5
31/08/1980	1411.38
1/09/1980	1557.75
2/09/1980	1824.38
3/09/1980	1857.62
4/09/1980	1526
5/09/1980	1378.56
6/09/1980	1290.62
7/09/1980	1235.06
8/09/1980	1222.82
9/09/1980	1724.44
10/09/1980	2004.75
11/09/1980	1635.56
12/09/1980	1726.75
13/09/1980	1499.62
14/09/1980	1375.13
15/09/1980	1750.12
16/09/1980	1670.07
17/09/1980	2298.76
18/09/1980	2802.75
19/09/1980	2478.5
20/09/1980	2576.12
21/09/1980	2195.5
22/09/1980	1973.37
23/09/1980	1845.94
24/09/1980	1752.62
25/09/1980	1648.69
26/09/1980	1549.19
27/09/1980	1476.62
28/09/1980	1405.87
29/09/1980	1341
30/09/1980	1295.75
1/10/1980	1209
2/10/1980	1146.37
3/10/1980	1098.94
4/10/1980	1056
5/10/1980	1005.94
6/10/1980	1087.13
7/10/1980	1232.44
8/10/1980	1091.06
9/10/1980	1081.31
10/10/1980	991.47
11/10/1980	933.5
12/10/1980	1261.69
13/10/1980	1415.56
14/10/1980	1212.06
15/10/1980	1013
16/10/1980	964.31
17/10/1980	879.16
18/10/1980	822.94
19/10/1980	885.63
20/10/1980	1022.97
21/10/1980	1085.81
22/10/1980	842.03
23/10/1980	789.31
24/10/1980	968.62
25/10/1980	796.87
26/10/1980	741.78
27/10/1980	706.19
28/10/1980	808
29/10/1980	881.09
30/10/1980	792.06
31/10/1980	879.88
1/11/1980	960.13
2/11/1980	1035.63
3/11/1980	1260.62
4/11/1980	1018.72
5/11/1980	933.19
6/11/1980	1281.81
7/11/1980	1077.25
8/11/1980	967.5
9/11/1980	915.78
10/11/1980	848.56
11/11/1980	798.12
12/11/1980	751.25
13/11/1980	713.03
14/11/1980	677.62
15/11/1980	656.56
16/11/1980	623.53
17/11/1980	616.87
18/11/1980	586.19
19/11/1980	730.12
20/11/1980	620.09
21/11/1980	551.03
22/11/1980	526.09
23/11/1980	510.03
24/11/1980	497.02
25/11/1980	485.94
26/11/1980	470.83
27/11/1980	462.89
28/11/1980	462.97
29/11/1980	474.81
30/11/1980	492.28
1/12/1980	457.25
2/12/1980	707.6
3/12/1980	1103.56
4/12/1980	730.75
5/12/1980	581.37
6/12/1980	510.94
7/12/1980	473.34
8/12/1980	448.91
9/12/1980	417.83
10/12/1980	396.95
11/12/1980	367.45
12/12/1980	356.94
13/12/1980	469.27
14/12/1980	861.71
15/12/1980	532.09
16/12/1980	465.92
17/12/1980	491.87
18/12/1980	486.14
19/12/1980	467.64
20/12/1980	413.3
21/12/1980	377.52
22/12/1980	353.75
23/12/1980	324.5
24/12/1980	320.28
25/12/1980	298.09
26/12/1980	288.91
27/12/1980	278.27
28/12/1980	274.19
29/12/1980	319.28
30/12/1980	291.58
31/12/1980	274.95
1/01/1981	255.05
2/01/1981	240.39
3/01/1981	235.54
4/01/1981	238.75
5/01/1981	221.48
6/01/1981	206.55
7/01/1981	203.68
8/01/1981	197.62
9/01/1981	194.33
10/01/1981	201.7
11/01/1981	224.3
12/01/1981	207.93
13/01/1981	180.53
14/01/1981	170.34
15/01/1981	161.01
16/01/1981	153.94
17/01/1981	147.1
18/01/1981	137.62
19/01/1981	174.66
20/01/1981	179.58
21/01/1981	160.67
22/01/1981	156.83
23/01/1981	149.98
24/01/1981	153.58
25/01/1981	147.13
26/01/1981	137.84
27/01/1981	127
28/01/1981	216.03
29/01/1981	250.35
30/01/1981	176.15
31/01/1981	144.39
1/02/1981	132.27
2/02/1981	141.68
3/02/1981	132.98
4/02/1981	125.29
5/02/1981	146.9
6/02/1981	193.24
7/02/1981	156.87
8/02/1981	140.12
9/02/1981	136.24
10/02/1981	128.22
11/02/1981	126.18
12/02/1981	116.2
13/02/1981	115.92
14/02/1981	106.43
15/02/1981	103.58
16/02/1981	104.54
17/02/1981	98.21
18/02/1981	96.09
19/02/1981	92.87
20/02/1981	100.61
21/02/1981	97.25
22/02/1981	101.91
23/02/1981	101.98
24/02/1981	98.96
25/02/1981	95.88
26/02/1981	91.04
27/02/1981	89.02
28/02/1981	79.59
1/03/1981	80.9
2/03/1981	115.9
3/03/1981	147.11
4/03/1981	114.37
5/03/1981	121.88
6/03/1981	118.61
7/03/1981	100.29
8/03/1981	98.88
9/03/1981	100.66
10/03/1981	142.06
11/03/1981	148.31
12/03/1981	134.22
13/03/1981	126.77
14/03/1981	554.53
15/03/1981	499.39
16/03/1981	223.23
17/03/1981	178.96
18/03/1981	158.11
19/03/1981	145.24
20/03/1981	133.56
21/03/1981	189.22
22/03/1981	165.77
23/03/1981	134.28
24/03/1981	126.66
25/03/1981	122.23
26/03/1981	113.79
27/03/1981	112.06
28/03/1981	118.9
29/03/1981	171.88
30/03/1981	215.07
31/03/1981	284.08
1/04/1981	221.41
2/04/1981	188.82
3/04/1981	164.66
4/04/1981	161.95
5/04/1981	154.09
6/04/1981	164.5
7/04/1981	163.15
8/04/1981	141.74
9/04/1981	138.16
10/04/1981	129.9
11/04/1981	120.76
12/04/1981	118.24
13/04/1981	117.09
14/04/1981	122.85
15/04/1981	157.78
16/04/1981	127.57
17/04/1981	123.72
18/04/1981	121.23
19/04/1981	119.96
20/04/1981	121.72
21/04/1981	119.39
22/04/1981	118.07
23/04/1981	110.36
24/04/1981	101.41
25/04/1981	112.04
26/04/1981	115.25
27/04/1981	117.53
28/04/1981	120.02
29/04/1981	169.96
30/04/1981	160.18
1/05/1981	132.62
2/05/1981	129.48
3/05/1981	124.23
4/05/1981	129.16
5/05/1981	125.23
6/05/1981	129.52
7/05/1981	220.84
8/05/1981	225.79
9/05/1981	228.24
10/05/1981	424.7
11/05/1981	338.87
12/05/1981	282.36
13/05/1981	218.23
14/05/1981	192.73
15/05/1981	179.2
16/05/1981	170.05
17/05/1981	168.32
18/05/1981	180.88
19/05/1981	164.35
20/05/1981	154.08
21/05/1981	149.88
22/05/1981	149.12
23/05/1981	150.95
24/05/1981	159.36
25/05/1981	242.8
26/05/1981	605.03
27/05/1981	372.98
28/05/1981	340.23
29/05/1981	312.97
30/05/1981	316.37
31/05/1981	294.81
1/06/1981	369.64
2/06/1981	387.02
3/06/1981	400.74
4/06/1981	771.03
5/06/1981	494.83
6/06/1981	358.59
7/06/1981	302.84
8/06/1981	268.89
9/06/1981	252.87
10/06/1981	338.83
11/06/1981	560.87
12/06/1981	510.11
13/06/1981	451.51
14/06/1981	928.06
15/06/1981	1005.78
16/06/1981	718.03
17/06/1981	525.34
18/06/1981	450.47
19/06/1981	440.23
20/06/1981	408.31
21/06/1981	367.77
22/06/1981	395.38
23/06/1981	607.5
24/06/1981	558.07
25/06/1981	922.91
26/06/1981	1506.94
27/06/1981	1956.18
28/06/1981	1383.87
29/06/1981	1133.56
30/06/1981	930.09
1/07/1981	834.78
2/07/1981	822.85
3/07/1981	1143.32
4/07/1981	2129.5
5/07/1981	1790.81
6/07/1981	1579
7/07/1981	1433.76
8/07/1981	2031.57
9/07/1981	2467.12
10/07/1981	1744.31
11/07/1981	1508.13
12/07/1981	1611.69
13/07/1981	1560.25
14/07/1981	1323.87
15/07/1981	1155.37
16/07/1981	1061.25
17/07/1981	1015.66
18/07/1981	951.47
19/07/1981	880.69
20/07/1981	1101.02
21/07/1981	2955.52
22/07/1981	4644.79
23/07/1981	3983.66
24/07/1981	4464.49
25/07/1981	3795.71
26/07/1981	2890.12
27/07/1981	2709.87
28/07/1981	2690.13
29/07/1981	2739.37
30/07/1981	2466.5
31/07/1981	2069.87
1/08/1981	1862.81
2/08/1981	1749.82
3/08/1981	1986.89
4/08/1981	3095.36
5/08/1981	2080
6/08/1981	2191.12
7/08/1981	1840.69
8/08/1981	1810.96
9/08/1981	3774.02
10/08/1981	3302.05
11/08/1981	2530.12
12/08/1981	2275.76
13/08/1981	3135.51
14/08/1981	4384.1
15/08/1981	5240.49
16/08/1981	4343.32
17/08/1981	3485.6
18/08/1981	3193.14
19/08/1981	4361.41
20/08/1981	3987.59
21/08/1981	4683.29
22/08/1981	4895.39
23/08/1981	4778.53
24/08/1981	4099.13
25/08/1981	3445.48
26/08/1981	3129.38
27/08/1981	3614.22
28/08/1981	3312.09
29/08/1981	3420.75
30/08/1981	3259.12
31/08/1981	2958.25
1/09/1981	2661.87
2/09/1981	2632.62
3/09/1981	2590.87
4/09/1981	2463.12
5/09/1981	2303.5
6/09/1981	2113.25
7/09/1981	1972.75
8/09/1981	1878.44
9/09/1981	1831.56
10/09/1981	1731.25
11/09/1981	1673.12
12/09/1981	1598.25
13/09/1981	1487.19
14/09/1981	1453.25
15/09/1981	1407
16/09/1981	1419.94
17/09/1981	1364.94
18/09/1981	1301.94
19/09/1981	1245.87
20/09/1981	1193.62
21/09/1981	1144.06
22/09/1981	1113.57
23/09/1981	1537.94
24/09/1981	1881.99
25/09/1981	1436.62
26/09/1981	1358.95
27/09/1981	2359.99
28/09/1981	1741.93
29/09/1981	1344.94
30/09/1981	1195.81
1/10/1981	1135
2/10/1981	1084.89
3/10/1981	2215.99
4/10/1981	1607.06
5/10/1981	1344
6/10/1981	1192.06
7/10/1981	1100.12
8/10/1981	1040.87
9/10/1981	994
10/10/1981	959.81
11/10/1981	926.5
12/10/1981	890.81
13/10/1981	858.25
14/10/1981	834.16
15/10/1981	816.22
16/10/1981	785.22
17/10/1981	744.47
18/10/1981	759.22
19/10/1981	711.94
20/10/1981	796.91
21/10/1981	867.69
22/10/1981	748.87
23/10/1981	696.69
24/10/1981	647.72
25/10/1981	622.06
26/10/1981	609.69
27/10/1981	582.84
28/10/1981	609
29/10/1981	584.87
30/10/1981	552.59
31/10/1981	538.47
1/11/1981	517.94
2/11/1981	520.25
3/11/1981	492.19
4/11/1981	594.72
5/11/1981	693.28
6/11/1981	557.87
7/11/1981	528.41
8/11/1981	505.5
9/11/1981	490.24
10/11/1981	825.34
11/11/1981	884.75
12/11/1981	693
13/11/1981	718.12
14/11/1981	645.53
15/11/1981	568.38
16/11/1981	577.84
17/11/1981	566.34
18/11/1981	635
19/11/1981	567.72
20/11/1981	617.69
21/11/1981	629.78
22/11/1981	536.19
23/11/1981	492.12
24/11/1981	475.05
25/11/1981	508.56
26/11/1981	451.53
27/11/1981	426.08
28/11/1981	409.39
29/11/1981	415.52
30/11/1981	407.02
1/12/1981	385.19
2/12/1981	369.98
3/12/1981	409.53
4/12/1981	379.84
5/12/1981	351.59
6/12/1981	342.86
7/12/1981	328.17
8/12/1981	339.27
9/12/1981	395.48
10/12/1981	398.08
11/12/1981	341.44
12/12/1981	351.56
13/12/1981	436.23
14/12/1981	378.19
15/12/1981	343.81
16/12/1981	328.14
17/12/1981	293.86
18/12/1981	279.52
19/12/1981	266.87
20/12/1981	259.59
21/12/1981	264.12
22/12/1981	243.92
23/12/1981	244.85
24/12/1981	237.34
25/12/1981	242.08
26/12/1981	243.27
27/12/1981	238.25
28/12/1981	230.91
29/12/1981	224.72
30/12/1981	201.29
31/12/1981	188.83
1/01/1982	193.13
2/01/1982	198.74
3/01/1982	199.01
4/01/1982	186.48
5/01/1982	174.07
6/01/1982	171.53
7/01/1982	185.16
8/01/1982	201.7
9/01/1982	188.95
10/01/1982	180.09
11/01/1982	172.46
12/01/1982	148.55
13/01/1982	155.44
14/01/1982	160.36
15/01/1982	145.07
16/01/1982	142.52
17/01/1982	136.2
18/01/1982	130.91
19/01/1982	129.95
20/01/1982	122.83
21/01/1982	120.07
22/01/1982	133.68
23/01/1982	130.48
24/01/1982	131.54
25/01/1982	621.22
26/01/1982	709.71
27/01/1982	364.9
28/01/1982	254.04
29/01/1982	214.94
30/01/1982	202.79
31/01/1982	203.88
1/02/1982	189.94
2/02/1982	170.49
3/02/1982	162.75
4/02/1982	162.37
5/02/1982	153.25
6/02/1982	137.68
7/02/1982	127.55
8/02/1982	128.23
9/02/1982	136.33
10/02/1982	132
11/02/1982	126.92
12/02/1982	117.34
13/02/1982	112.71
14/02/1982	109.81
15/02/1982	108.45
16/02/1982	105.62
17/02/1982	124.93
18/02/1982	119.52
19/02/1982	114.85
20/02/1982	111.4
21/02/1982	108.65
22/02/1982	122.23
23/02/1982	113.54
24/02/1982	108.01
25/02/1982	110.48
26/02/1982	99.25
27/02/1982	100.4
28/02/1982	104.05
1/03/1982	103.43
2/03/1982	103.06
3/03/1982	102.36
4/03/1982	95.35
5/03/1982	90.8
6/03/1982	98.14
7/03/1982	105.69
8/03/1982	119.61
9/03/1982	364.47
10/03/1982	188.14
11/03/1982	150.37
12/03/1982	141.96
13/03/1982	122.6
14/03/1982	121.39
15/03/1982	118.32
16/03/1982	106.13
17/03/1982	109.14
18/03/1982	115.05
19/03/1982	106.63
20/03/1982	101.51
21/03/1982	101.12
22/03/1982	103.21
23/03/1982	335.42
24/03/1982	304.73
25/03/1982	181.17
26/03/1982	157.66
27/03/1982	140.95
28/03/1982	133.84
29/03/1982	163.44
30/03/1982	230.11
31/03/1982	176.62
1/04/1982	147.75
2/04/1982	143.02
3/04/1982	132.83
4/04/1982	132.25
5/04/1982	135.45
6/04/1982	131.55
7/04/1982	131.59
8/04/1982	131.15
9/04/1982	126.04
10/04/1982	125.21
11/04/1982	123.57
12/04/1982	122.46
13/04/1982	120.45
14/04/1982	116.05
15/04/1982	105.42
16/04/1982	285.66
17/04/1982	309.05
18/04/1982	188.43
19/04/1982	164.04
20/04/1982	149.07
21/04/1982	142.62
22/04/1982	136.47
23/04/1982	133.31
24/04/1982	126.45
25/04/1982	134.44
26/04/1982	222.58
27/04/1982	250.8
28/04/1982	547.06
29/04/1982	662.53
30/04/1982	409.59
1/05/1982	281.48
2/05/1982	240.94
3/05/1982	223.23
4/05/1982	212.67
5/05/1982	245.55
6/05/1982	587.03
7/05/1982	444.25
8/05/1982	344.33
9/05/1982	275.8
10/05/1982	252.58
11/05/1982	242.3
12/05/1982	262.56
13/05/1982	398.25
14/05/1982	395.84
15/05/1982	284.36
16/05/1982	252.23
17/05/1982	237.3
18/05/1982	225.73
19/05/1982	222.57
20/05/1982	280.09
21/05/1982	318.49
22/05/1982	479.97
23/05/1982	525.44
24/05/1982	568.94
25/05/1982	422.19
26/05/1982	359.89
27/05/1982	326.73
28/05/1982	298.45
29/05/1982	341.2
30/05/1982	397.13
31/05/1982	594.66
1/06/1982	620.22
2/06/1982	713.06
3/06/1982	631.94
4/06/1982	468.64
5/06/1982	408.39
6/06/1982	368.42
7/06/1982	342.41
8/06/1982	326.89
9/06/1982	310.27
10/06/1982	300.03
11/06/1982	348.08
12/06/1982	367.69
13/06/1982	313.58
14/06/1982	293.84
15/06/1982	289.8
16/06/1982	407.12
17/06/1982	388.17
18/06/1982	381.03
19/06/1982	358.42
20/06/1982	337.6
21/06/1982	602.94
22/06/1982	930.75
23/06/1982	853.84
24/06/1982	665.31
25/06/1982	528.37
26/06/1982	474.59
27/06/1982	443.05
28/06/1982	454.05
29/06/1982	446.47
30/06/1982	414.83
1/07/1982	398.08
2/07/1982	374.28
3/07/1982	364.2
4/07/1982	356.53
5/07/1982	350.86
6/07/1982	377.25
7/07/1982	431.98
8/07/1982	483.75
9/07/1982	421.45
10/07/1982	403.3
11/07/1982	398.56
12/07/1982	390.17
13/07/1982	377.52
14/07/1982	362.25
15/07/1982	343
16/07/1982	319.62
17/07/1982	310.2
18/07/1982	315.8
19/07/1982	370.17
20/07/1982	365.92
21/07/1982	331.87
22/07/1982	315.11
23/07/1982	308.17
24/07/1982	320.89
25/07/1982	322.41
26/07/1982	330.02
27/07/1982	348.08
28/07/1982	316.16
29/07/1982	393.45
30/07/1982	433.05
31/07/1982	444.66
1/08/1982	643.84
2/08/1982	642.12
3/08/1982	523.09
4/08/1982	479.87
5/08/1982	446.58
6/08/1982	418.3
7/08/1982	402.16
8/08/1982	392.62
9/08/1982	380.3
10/08/1982	371.2
11/08/1982	387.66
12/08/1982	462.47
13/08/1982	553.44
14/08/1982	540.37
15/08/1982	490.11
16/08/1982	442.37
17/08/1982	401.94
18/08/1982	379.87
19/08/1982	369.08
20/08/1982	359.34
21/08/1982	347.02
22/08/1982	357
23/08/1982	347.45
24/08/1982	331.62
25/08/1982	326.27
26/08/1982	317.28
27/08/1982	308.7
28/08/1982	296.16
29/08/1982	289.62
30/08/1982	283.42
31/08/1982	298.44
1/09/1982	285.67
2/09/1982	292.44
3/09/1982	327.63
4/09/1982	330.97
5/09/1982	301.31
6/09/1982	283.42
7/09/1982	317.41
8/09/1982	353.22
9/09/1982	477.64
10/09/1982	495.81
11/09/1982	706.4
12/09/1982	577.44
13/09/1982	459.47
14/09/1982	416.52
15/09/1982	390.12
16/09/1982	371.58
17/09/1982	569.44
18/09/1982	851.59
19/09/1982	598.78
20/09/1982	485.48
21/09/1982	440.14
22/09/1982	409
23/09/1982	389.91
24/09/1982	377.16
25/09/1982	359.78
26/09/1982	369.05
27/09/1982	364.39
28/09/1982	349.75
29/09/1982	476.25
30/09/1982	493.81
1/10/1982	426.61
2/10/1982	421.45
3/10/1982	379.52
4/10/1982	355.73
5/10/1982	384.72
6/10/1982	345.5
7/10/1982	332.64
8/10/1982	317.03
9/10/1982	304.97
10/10/1982	309.67
11/10/1982	295.48
12/10/1982	262.91
13/10/1982	256.81
14/10/1982	246.56
15/10/1982	249.41
16/10/1982	250.92
17/10/1982	355.75
18/10/1982	428.83
19/10/1982	316.66
20/10/1982	309.14
21/10/1982	490.5
22/10/1982	478.7
23/10/1982	418.08
24/10/1982	385.62
25/10/1982	337.36
26/10/1982	312.48
27/10/1982	289.67
28/10/1982	279
29/10/1982	265.94
30/10/1982	258.92
31/10/1982	257.56
1/11/1982	265.28
2/11/1982	242.61
3/11/1982	227.66
4/11/1982	205.98
5/11/1982	203.5
6/11/1982	199.05
7/11/1982	194.32
8/11/1982	196.16
9/11/1982	192.62
10/11/1982	188.78
11/11/1982	217.13
12/11/1982	204.07
13/11/1982	183.37
14/11/1982	169.24
15/11/1982	179.23
16/11/1982	229.85
17/11/1982	206.45
18/11/1982	181.13
19/11/1982	211.19
20/11/1982	175.99
21/11/1982	149.61
22/11/1982	142.3
23/11/1982	138.93
24/11/1982	132.05
25/11/1982	127.98
26/11/1982	133.17
27/11/1982	128.45
28/11/1982	126.02
29/11/1982	125.09
30/11/1982	120.82
1/12/1982	123.23
2/12/1982	122.39
3/12/1982	116.95
4/12/1982	110.29
5/12/1982	111.93
6/12/1982	108.94
7/12/1982	109.58
8/12/1982	299.61
9/12/1982	371.98
10/12/1982	302.95
11/12/1982	215.48
12/12/1982	169.56
13/12/1982	146.86
14/12/1982	130.12
15/12/1982	115.66
16/12/1982	112.14
17/12/1982	116.53
18/12/1982	102.52
19/12/1982	99.05
20/12/1982	91.53
21/12/1982	93.66
22/12/1982	94.19
23/12/1982	89.63
24/12/1982	88.2
25/12/1982	90.02
26/12/1982	86.74
27/12/1982	81.35
28/12/1982	85.91
29/12/1982	88.58
30/12/1982	93.71
31/12/1982	97.03
1/01/1983	88.77
2/01/1983	113.15
3/01/1983	142.89
4/01/1983	99.21
5/01/1983	85.36
6/01/1983	82.73
7/01/1983	76.08
8/01/1983	76.81
9/01/1983	87.68
10/01/1983	85.78
11/01/1983	99.95
12/01/1983	136.68
13/01/1983	150.07
14/01/1983	173.43
15/01/1983	213.66
16/01/1983	154.77
17/01/1983	126.8
18/01/1983	105.37
19/01/1983	92.27
20/01/1983	89.6
21/01/1983	86.25
22/01/1983	71.7
23/01/1983	66.05
24/01/1983	72.61
25/01/1983	72.03
26/01/1983	67.64
27/01/1983	67.34
28/01/1983	74.83
29/01/1983	63.23
30/01/1983	54.46
31/01/1983	51.35
1/02/1983	44.67
2/02/1983	40.49
3/02/1983	39.3
4/02/1983	40.31
5/02/1983	38.39
6/02/1983	36.47
7/02/1983	34.78
8/02/1983	35.62
9/02/1983	36.63
10/02/1983	35.49
11/02/1983	33.86
12/02/1983	31.7
13/02/1983	30.05
14/02/1983	29.1
15/02/1983	30.32
16/02/1983	30.87
17/02/1983	30.25
18/02/1983	30.02
19/02/1983	29.72
20/02/1983	23.93
21/02/1983	28.29
22/02/1983	34.87
23/02/1983	58.86
24/02/1983	41.81
25/02/1983	37.18
26/02/1983	33.78
27/02/1983	27.79
28/02/1983	27.53
1/03/1983	27.67
2/03/1983	33.49
3/03/1983	38.07
4/03/1983	27.88
5/03/1983	33.2
6/03/1983	35.81
7/03/1983	38.49
8/03/1983	32.43
9/03/1983	34.28
10/03/1983	39.38
11/03/1983	41.4
12/03/1983	37.69
13/03/1983	34.41
14/03/1983	35.7
15/03/1983	35.79
16/03/1983	34.43
17/03/1983	33.53
18/03/1983	30.34
19/03/1983	31.05
20/03/1983	28.94
21/03/1983	34.51
22/03/1983	58.43
23/03/1983	149.24
24/03/1983	209.52
25/03/1983	185.75
26/03/1983	116.62
27/03/1983	86.25
28/03/1983	75.93
29/03/1983	69.96
30/03/1983	60.72
31/03/1983	56.3
1/04/1983	52.92
2/04/1983	54.04
3/04/1983	56.57
4/04/1983	63.14
5/04/1983	128.42
6/04/1983	227.63
7/04/1983	161.24
8/04/1983	120.59
9/04/1983	105.98
10/04/1983	98.9
11/04/1983	108.99
12/04/1983	160.87
13/04/1983	148.5
14/04/1983	123.97
15/04/1983	111.06
16/04/1983	117.27
17/04/1983	107.8
18/04/1983	100.89
19/04/1983	94.91
20/04/1983	88.96
21/04/1983	85.97
22/04/1983	87.18
23/04/1983	85.63
24/04/1983	172.2
25/04/1983	257.14
26/04/1983	154
27/04/1983	132.8
28/04/1983	119.38
29/04/1983	108.65
30/04/1983	113.32
1/05/1983	110.69
2/05/1983	118.98
3/05/1983	231.96
4/05/1983	232.56
5/05/1983	301.84
6/05/1983	310.31
7/05/1983	246.13
8/05/1983	231.24
9/05/1983	308.8
10/05/1983	209.34
11/05/1983	182.76
12/05/1983	169.65
13/05/1983	149.79
14/05/1983	148.03
15/05/1983	465.38
16/05/1983	697.06
17/05/1983	390.11
18/05/1983	266.64
19/05/1983	217.98
20/05/1983	192.39
21/05/1983	177.35
22/05/1983	167.08
23/05/1983	160.88
24/05/1983	169.89
25/05/1983	175.63
26/05/1983	161.82
27/05/1983	152.95
28/05/1983	162.96
29/05/1983	261.02
30/05/1983	640.53
31/05/1983	526.69
1/06/1983	522.03
2/06/1983	457.37
3/06/1983	334.52
4/06/1983	285.22
5/06/1983	258.02
6/06/1983	234.3
7/06/1983	237.68
8/06/1983	397.13
9/06/1983	441.25
10/06/1983	737.56
11/06/1983	782.34
12/06/1983	637.88
13/06/1983	835.28
14/06/1983	653.03
15/06/1983	558.34
16/06/1983	483.45
17/06/1983	425.02
18/06/1983	384.81
19/06/1983	358.09
20/06/1983	358.16
21/06/1983	414.92
22/06/1983	380.87
23/06/1983	343.48
24/06/1983	325.41
25/06/1983	369.96
26/06/1983	549.44
27/06/1983	545.72
28/06/1983	560.16
29/06/1983	785.19
30/06/1983	1111.76
1/07/1983	1547.21
2/07/1983	3254.49
3/07/1983	2161.12
4/07/1983	1403.5
5/07/1983	1202.69
6/07/1983	1320.2
7/07/1983	2232.37
8/07/1983	1463.43
9/07/1983	1099.62
10/07/1983	958.91
11/07/1983	853.12
12/07/1983	793.81
13/07/1983	893.84
14/07/1983	840.12
15/07/1983	777.56
16/07/1983	708.62
17/07/1983	701.06
18/07/1983	663.25
19/07/1983	666.94
20/07/1983	789.28
21/07/1983	669.84
22/07/1983	694.63
23/07/1983	851
24/07/1983	688.97
25/07/1983	633.12
26/07/1983	602.07
27/07/1983	1058.39
28/07/1983	2129.62
29/07/1983	1582.26
30/07/1983	2555.24
31/07/1983	2032.19
1/08/1983	1966.93
2/08/1983	1536.44
3/08/1983	1352.44
4/08/1983	1161.62
5/08/1983	1058.25
6/08/1983	986.19
7/08/1983	944.38
8/08/1983	1024.07
9/08/1983	1387.06
10/08/1983	1362.94
11/08/1983	1161.31
12/08/1983	1047.06
13/08/1983	974.06
14/08/1983	934.28
15/08/1983	876.5
16/08/1983	954.84
17/08/1983	3480.21
18/08/1983	2368.37
19/08/1983	1686.5
20/08/1983	1422.25
21/08/1983	1384.37
22/08/1983	1321.94
23/08/1983	1287.81
24/08/1983	1139.63
25/08/1983	1908.32
26/08/1983	2450.37
27/08/1983	1679.62
28/08/1983	1593.44
29/08/1983	1535.5
30/08/1983	1465.06
31/08/1983	1563
1/09/1983	1722.69
2/09/1983	1531.28
3/09/1983	4092.56
4/09/1983	2987
5/09/1983	2624.88
6/09/1983	2679.37
7/09/1983	2446.38
8/09/1983	3070.63
9/09/1983	3187.62
10/09/1983	2570.62
11/09/1983	2512
12/09/1983	2432.62
13/09/1983	2287
14/09/1983	2538.62
15/09/1983	2110.75
16/09/1983	1846.56
17/09/1983	1747.31
18/09/1983	1743.44
19/09/1983	1614
20/09/1983	1652.81
21/09/1983	1717.25
22/09/1983	1494.69
23/09/1983	1389.56
24/09/1983	1320.31
25/09/1983	1289
26/09/1983	1192.44
27/09/1983	1166.07
28/09/1983	1442.94
29/09/1983	1238.87
30/09/1983	1093.31
1/10/1983	1023.25
2/10/1983	990.72
3/10/1983	957.91
4/10/1983	910.03
5/10/1983	830.75
6/10/1983	792.34
7/10/1983	770.25
8/10/1983	758.5
9/10/1983	740.34
10/10/1983	688.87
11/10/1983	665.63
12/10/1983	792.75
13/10/1983	1095.93
14/10/1983	842.69
15/10/1983	1287.07
16/10/1983	2104.37
17/10/1983	1782.56
18/10/1983	1299.87
19/10/1983	1173.75
20/10/1983	1422.69
21/10/1983	1580.68
22/10/1983	1332.62
23/10/1983	1183.37
24/10/1983	1113.25
25/10/1983	1046.62
26/10/1983	998
27/10/1983	951.66
28/10/1983	917.34
29/10/1983	896.09
30/10/1983	845.94
31/10/1983	822.09
1/11/1983	773.31
2/11/1983	753.28
3/11/1983	771.72
4/11/1983	872.16
5/11/1983	896.4
6/11/1983	739.81
7/11/1983	691.28
8/11/1983	693.5
9/11/1983	1000.88
10/11/1983	1035.5
11/11/1983	856.81
12/11/1983	740.53
13/11/1983	681.28
14/11/1983	651.63
15/11/1983	738.56
16/11/1983	874.85
17/11/1983	1422.81
18/11/1983	1238.06
19/11/1983	1044.31
20/11/1983	970.81
21/11/1983	916.62
22/11/1983	824.78
23/11/1983	775.22
24/11/1983	805.91
25/11/1983	858.66
26/11/1983	933.28
27/11/1983	826.16
28/11/1983	840.84
29/11/1983	806.55
30/11/1983	2024.94
1/12/1983	1884.74
2/12/1983	1179.94
3/12/1983	1005.53
4/12/1983	922.94
5/12/1983	857.5
6/12/1983	833.22
7/12/1983	1074.19
8/12/1983	929.19
9/12/1983	825.03
10/12/1983	758.72
11/12/1983	736.22
12/12/1983	690.94
13/12/1983	671.22
14/12/1983	636.72
15/12/1983	586.22
16/12/1983	569.69
17/12/1983	576
18/12/1983	556.44
19/12/1983	515.31
20/12/1983	494.55
21/12/1983	467.67
22/12/1983	443.41
23/12/1983	425.17
24/12/1983	415.14
25/12/1983	420.14
26/12/1983	404.44
27/12/1983	391.61
28/12/1983	371.53
29/12/1983	360.83
30/12/1983	345.41
31/12/1983	329.94
1/01/1984	671.85
2/01/1984	950.22
3/01/1984	638.22
4/01/1984	465.78
5/01/1984	410.31
6/01/1984	379.94
7/01/1984	365.02
8/01/1984	344.83
9/01/1984	331.39
10/01/1984	318.53
11/01/1984	307.34
12/01/1984	298.06
13/01/1984	288.97
14/01/1984	273.3
15/01/1984	333.14
16/01/1984	1371.37
17/01/1984	646.62
18/01/1984	466.95
19/01/1984	415.42
20/01/1984	365.73
21/01/1984	336.37
22/01/1984	323.89
23/01/1984	321.78
24/01/1984	314.42
25/01/1984	345.05
26/01/1984	492.51
27/01/1984	385.08
28/01/1984	332.19
29/01/1984	366.41
30/01/1984	451.78
31/01/1984	355.2
1/02/1984	322.61
2/02/1984	294.58
3/02/1984	267.41
4/02/1984	261.72
5/02/1984	248.29
6/02/1984	236.92
7/02/1984	278.17
8/02/1984	289.56
9/02/1984	252.59
10/02/1984	236.47
11/02/1984	226.77
12/02/1984	213.95
13/02/1984	206.97
14/02/1984	204.93
15/02/1984	196.03
16/02/1984	192.72
17/02/1984	189.15
18/02/1984	184.66
19/02/1984	189.58
20/02/1984	197.94
21/02/1984	364.78
22/02/1984	283.69
23/02/1984	226.79
24/02/1984	215.26
25/02/1984	206.98
26/02/1984	199.31
27/02/1984	189.34
28/02/1984	192.18
29/02/1984	211.82
1/03/1984	212.86
2/03/1984	212.85
3/03/1984	213.59
4/03/1984	205.13
5/03/1984	195.58
6/03/1984	186.37
7/03/1984	177.66
8/03/1984	169.54
9/03/1984	169.98
10/03/1984	167.56
11/03/1984	165.46
12/03/1984	168.49
13/03/1984	268.52
14/03/1984	554.59
15/03/1984	388.03
16/03/1984	321.87
17/03/1984	259.66
18/03/1984	233.97
19/03/1984	227.29
20/03/1984	322.16
21/03/1984	268.06
22/03/1984	222.77
23/03/1984	206.37
24/03/1984	202.03
25/03/1984	348.41
26/03/1984	483.69
27/03/1984	653.16
28/03/1984	678.25
29/03/1984	412.94
30/03/1984	328.5
31/03/1984	288.08
1/04/1984	274.33
2/04/1984	265.11
3/04/1984	255.9
4/04/1984	247.52
5/04/1984	236.02
6/04/1984	228.71
7/04/1984	213.72
8/04/1984	210.02
9/04/1984	203.91
10/04/1984	197.95
11/04/1984	192.38
12/04/1984	193.91
13/04/1984	192.79
14/04/1984	195.87
15/04/1984	192.33
16/04/1984	218.32
17/04/1984	392.64
18/04/1984	323.7
19/04/1984	398.28
20/04/1984	317.49
21/04/1984	830.59
22/04/1984	582.15
23/04/1984	455.06
24/04/1984	440.84
25/04/1984	403.08
26/04/1984	450.06
27/04/1984	390.31
28/04/1984	359.33
29/04/1984	373.48
30/04/1984	332.39
1/05/1984	309.39
2/05/1984	295.73
3/05/1984	286.53
4/05/1984	291.52
5/05/1984	290.64
6/05/1984	266.33
7/05/1984	258.14
8/05/1984	250.85
9/05/1984	247.85
10/05/1984	247.51
11/05/1984	248.37
12/05/1984	251.03
13/05/1984	263.56
14/05/1984	258.58
15/05/1984	245.87
16/05/1984	242.6
17/05/1984	238.54
18/05/1984	234.22
19/05/1984	231.73
20/05/1984	224.87
21/05/1984	221.65
22/05/1984	240.41
23/05/1984	373.77
24/05/1984	521.22
25/05/1984	422.56
26/05/1984	320.8
27/05/1984	294.33
28/05/1984	282.06
29/05/1984	273.14
30/05/1984	270.72
31/05/1984	268.88
1/06/1984	491.02
2/06/1984	493.14
3/06/1984	366.13
4/06/1984	381.09
5/06/1984	376.92
6/06/1984	335.78
7/06/1984	314.39
8/06/1984	381.84
9/06/1984	376.3
10/06/1984	346.05
11/06/1984	327.05
12/06/1984	315.48
13/06/1984	301.64
14/06/1984	292.89
15/06/1984	288.91
16/06/1984	287.92
17/06/1984	286.16
18/06/1984	317.97
19/06/1984	497.22
20/06/1984	508.42
21/06/1984	374.81
22/06/1984	334.58
23/06/1984	321.31
24/06/1984	312.23
25/06/1984	306.11
26/06/1984	309.89
27/06/1984	317.84
28/06/1984	307.08
29/06/1984	291.39
30/06/1984	390.42
1/07/1984	592.41
2/07/1984	487.17
3/07/1984	514.19
4/07/1984	452
5/07/1984	411.87
6/07/1984	385.75
7/07/1984	380.86
8/07/1984	420.41
9/07/1984	408.92
10/07/1984	436.98
11/07/1984	394.06
12/07/1984	382.05
13/07/1984	392.69
14/07/1984	379.48
15/07/1984	358.61
16/07/1984	641.75
17/07/1984	873.97
18/07/1984	598.88
19/07/1984	731.44
20/07/1984	873.69
21/07/1984	669.31
22/07/1984	581.19
23/07/1984	556.38
24/07/1984	557.53
25/07/1984	527
26/07/1984	489.64
27/07/1984	471.91
28/07/1984	464.47
29/07/1984	702.38
30/07/1984	1180.62
31/07/1984	1038.19
1/08/1984	964.41
2/08/1984	910.34
3/08/1984	807.06
4/08/1984	722.66
5/08/1984	706.13
6/08/1984	919.22
7/08/1984	746.16
8/08/1984	697.09
9/08/1984	653.75
10/08/1984	946.19
11/08/1984	1029.89
12/08/1984	2020.75
13/08/1984	2097.99
14/08/1984	1559.69
15/08/1984	1344.31
16/08/1984	1214.94
17/08/1984	1446.57
18/08/1984	2344.5
19/08/1984	2151.26
20/08/1984	2771.89
21/08/1984	4472.62
22/08/1984	3105.38
23/08/1984	3267.87
24/08/1984	2694.25
25/08/1984	2778.12
26/08/1984	2605.88
27/08/1984	3136.5
28/08/1984	2872.38
29/08/1984	2883.5
30/08/1984	2555.25
31/08/1984	2221.75
1/09/1984	2044.12
2/09/1984	1920.57
3/09/1984	2269.75
4/09/1984	2055.37
5/09/1984	2027.5
6/09/1984	1789.81
7/09/1984	1629.37
8/09/1984	1536.69
9/09/1984	1442.44
10/09/1984	1366.06
11/09/1984	1454.12
12/09/1984	1446.56
13/09/1984	1312.5
14/09/1984	1227.5
15/09/1984	1163.87
16/09/1984	1125.26
17/09/1984	2005.57
18/09/1984	2286.89
19/09/1984	3270.49
20/09/1984	2822.63
21/09/1984	3180.12
22/09/1984	2967
23/09/1984	2636.87
24/09/1984	2591.13
25/09/1984	2633.87
26/09/1984	2530.62
27/09/1984	2375.88
28/09/1984	2378.75
29/09/1984	2644.12
30/09/1984	2381.5
1/10/1984	2111.62
2/10/1984	1976.08
3/10/1984	3215.9
4/10/1984	5573.11
5/10/1984	3865.77
6/10/1984	2890.37
7/10/1984	2557.62
8/10/1984	2359
9/10/1984	2224.37
10/10/1984	2111.62
11/10/1984	1965.25
12/10/1984	1826.62
13/10/1984	1714.44
14/10/1984	1604.94
15/10/1984	1527.56
16/10/1984	1608.44
17/10/1984	1919.87
18/10/1984	1900.75
19/10/1984	1665.94
20/10/1984	1546.12
21/10/1984	1458.62
22/10/1984	1382.44
23/10/1984	1326.25
24/10/1984	1258.56
25/10/1984	1204.25
26/10/1984	1164.81
27/10/1984	1115.81
28/10/1984	1101.44
29/10/1984	1066.31
30/10/1984	1015.06
31/10/1984	979.28
1/11/1984	943.69
2/11/1984	1033.88
3/11/1984	1088.69
4/11/1984	941.59
5/11/1984	899.03
6/11/1984	872.56
7/11/1984	813.28
8/11/1984	776.75
9/11/1984	742.59
10/11/1984	722.82
11/11/1984	1132.87
12/11/1984	912.78
13/11/1984	882.94
14/11/1984	903.56
15/11/1984	783.28
16/11/1984	723.25
17/11/1984	679.75
18/11/1984	639.53
19/11/1984	609.84
20/11/1984	587.91
21/11/1984	583.75
22/11/1984	593.78
23/11/1984	690.57
24/11/1984	922.44
25/11/1984	711.09
26/11/1984	604
27/11/1984	564.09
28/11/1984	550.19
29/11/1984	520.81
30/11/1984	510.61
1/12/1984	503.83
2/12/1984	489.5
3/12/1984	525.16
4/12/1984	533.06
5/12/1984	744.47
6/12/1984	586
7/12/1984	511.56
8/12/1984	474.97
9/12/1984	451.09
10/12/1984	431.69
11/12/1984	430.44
12/12/1984	468.19
13/12/1984	427.66
14/12/1984	479.5
15/12/1984	552.47
16/12/1984	466.41
17/12/1984	425.28
18/12/1984	410.89
19/12/1984	410.09
20/12/1984	479.78
21/12/1984	540.75
22/12/1984	452.91
23/12/1984	407.45
24/12/1984	373.86
25/12/1984	366
26/12/1984	378.78
27/12/1984	391.55
28/12/1984	348.52
29/12/1984	322.05
30/12/1984	317.91
31/12/1984	309.61
1/01/1985	298.06
2/01/1985	296.83
3/01/1985	390.12
4/01/1985	373.12
5/01/1985	320.78
6/01/1985	305.5
7/01/1985	297.22
8/01/1985	289.11
9/01/1985	296.39
10/01/1985	293.92
11/01/1985	291.19
12/01/1985	272.72
13/01/1985	258.89
14/01/1985	244.32
15/01/1985	223.34
16/01/1985	229.46
17/01/1985	221.67
18/01/1985	224.42
19/01/1985	224.35
20/01/1985	219.68
21/01/1985	213.84
22/01/1985	206.77
23/01/1985	210.23
24/01/1985	204.43
25/01/1985	203.6
26/01/1985	200.09
27/01/1985	192.57
28/01/1985	189.59
29/01/1985	181.94
30/01/1985	175.06
31/01/1985	289.33
1/02/1985	297.25
2/02/1985	222.3
3/02/1985	201.34
4/02/1985	192.88
5/02/1985	219.3
6/02/1985	185.71
7/02/1985	176.1
8/02/1985	170.7
9/02/1985	166.39
10/02/1985	160.3
11/02/1985	152.81
12/02/1985	155.6
13/02/1985	162.08
14/02/1985	154.32
15/02/1985	148.3
16/02/1985	144.02
17/02/1985	148.76
18/02/1985	150.67
19/02/1985	137.55
20/02/1985	134.27
21/02/1985	129.82
22/02/1985	128.63
23/02/1985	130.29
24/02/1985	133.1
25/02/1985	129.54
26/02/1985	132.37
27/02/1985	135.56
28/02/1985	144.96
1/03/1985	139.4
2/03/1985	137.23
3/03/1985	145.11
4/03/1985	149.46
5/03/1985	147.35
6/03/1985	176.09
7/03/1985	174.62
8/03/1985	149.04
9/03/1985	139.72
10/03/1985	131.09
11/03/1985	128.66
12/03/1985	125.36
13/03/1985	125.02
14/03/1985	115.2
15/03/1985	107.35
16/03/1985	106.73
17/03/1985	123.16
18/03/1985	146.08
19/03/1985	133.75
20/03/1985	123.71
21/03/1985	127.34
22/03/1985	121.13
23/03/1985	113.3
24/03/1985	112.61
25/03/1985	122.61
26/03/1985	125.23
27/03/1985	115.41
28/03/1985	113.39
29/03/1985	109.38
30/03/1985	108.41
31/03/1985	105.97
1/04/1985	105.48
2/04/1985	136.24
3/04/1985	173.9
4/04/1985	129.34
5/04/1985	133.9
6/04/1985	123.43
7/04/1985	118.45
8/04/1985	118.17
9/04/1985	114.68
10/04/1985	111.74
11/04/1985	109.58
12/04/1985	103.85
13/04/1985	107.76
14/04/1985	106.78
15/04/1985	190.15
16/04/1985	291.39
17/04/1985	213.5
18/04/1985	247.99
19/04/1985	1082.93
20/04/1985	817.62
21/04/1985	374.16
22/04/1985	271.2
23/04/1985	232.46
24/04/1985	212.7
25/04/1985	202.25
26/04/1985	194.95
27/04/1985	185.98
28/04/1985	179.7
29/04/1985	169.11
30/04/1985	163.87
1/05/1985	160.02
2/05/1985	154.87
3/05/1985	151.22
4/05/1985	152.92
5/05/1985	150.91
6/05/1985	155.45
7/05/1985	164.27
8/05/1985	199.25
9/05/1985	298.36
10/05/1985	235.58
11/05/1985	208.8
12/05/1985	194.2
13/05/1985	179.45
14/05/1985	184.8
15/05/1985	234.52
16/05/1985	394.2
17/05/1985	263.44
18/05/1985	265.24
19/05/1985	382.75
20/05/1985	282.52
21/05/1985	233.76
22/05/1985	214.15
23/05/1985	205.58
24/05/1985	200.28
25/05/1985	193.2
26/05/1985	188.32
27/05/1985	186.75
28/05/1985	185.08
29/05/1985	445.17
30/05/1985	606.28
31/05/1985	751.56
1/06/1985	438.45
2/06/1985	346.05
3/06/1985	334.53
4/06/1985	402.92
5/06/1985	583.25
6/06/1985	657.4
7/06/1985	440.01
8/06/1985	365.44
9/06/1985	329.47
10/06/1985	318.05
11/06/1985	345.38
12/06/1985	674.25
13/06/1985	555.25
14/06/1985	443.87
15/06/1985	419.73
16/06/1985	429.11
17/06/1985	394.37
18/06/1985	355.91
19/06/1985	431.97
20/06/1985	804.5
21/06/1985	654.69
22/06/1985	508.8
23/06/1985	484.81
24/06/1985	490.06
25/06/1985	589.34
26/06/1985	484.67
27/06/1985	464.91
28/06/1985	620.91
29/06/1985	938.47
30/06/1985	687.4
1/07/1985	573.53
2/07/1985	520.25
3/07/1985	479.55
4/07/1985	445.25
5/07/1985	419.11
6/07/1985	401.39
7/07/1985	384.58
8/07/1985	369.91
9/07/1985	357.47
10/07/1985	348
11/07/1985	342.28
12/07/1985	343.17
13/07/1985	345.95
14/07/1985	341.67
15/07/1985	545.79
16/07/1985	1031.32
17/07/1985	1394.75
18/07/1985	1451.49
19/07/1985	958.59
20/07/1985	771.03
21/07/1985	886.53
22/07/1985	1130.38
23/07/1985	1231.12
24/07/1985	932.19
25/07/1985	818.06
26/07/1985	828.94
27/07/1985	791.22
28/07/1985	703.06
29/07/1985	761.5
30/07/1985	916.56
31/07/1985	1087.44
1/08/1985	1135.44
2/08/1985	974
3/08/1985	876.06
4/08/1985	823.37
5/08/1985	3034
6/08/1985	2685.01
7/08/1985	3169.51
8/08/1985	3929.25
9/08/1985	4243.73
10/08/1985	3222.24
11/08/1985	2513.75
12/08/1985	2094.5
13/08/1985	1842.44
14/08/1985	1638.5
15/08/1985	1547.13
16/08/1985	1914.81
17/08/1985	1800.56
18/08/1985	1822.25
19/08/1985	1703.25
20/08/1985	1519.31
21/08/1985	1376.32
22/08/1985	2077.28
23/08/1985	4981.48
24/08/1985	4648.98
25/08/1985	3206.01
26/08/1985	4501.8
27/08/1985	3338.85
28/08/1985	2932.88
29/08/1985	3137.87
30/08/1985	2484.25
31/08/1985	2188.25
1/09/1985	2033.88
2/09/1985	2115.37
3/09/1985	2005.56
4/09/1985	1848.75
5/09/1985	1687.5
6/09/1985	1565.37
7/09/1985	1483.81
8/09/1985	1411.94
9/09/1985	1348.94
10/09/1985	1329
11/09/1985	1335.25
12/09/1985	1229
13/09/1985	1221
14/09/1985	1171.87
15/09/1985	1114.12
16/09/1985	1068.87
17/09/1985	1055.62
18/09/1985	992.37
19/09/1985	951.84
20/09/1985	900.09
21/09/1985	868.59
22/09/1985	841.97
23/09/1985	817.31
24/09/1985	794.53
25/09/1985	843.19
26/09/1985	1081.69
27/09/1985	1008.44
28/09/1985	943.12
29/09/1985	860.25
30/09/1985	808.69
1/10/1985	763.37
2/10/1985	728.72
3/10/1985	699.03
4/10/1985	675.97
5/10/1985	705.56
6/10/1985	877.4
7/10/1985	677.59
8/10/1985	627.78
9/10/1985	607.5
10/10/1985	593.38
11/10/1985	608.75
12/10/1985	679.81
13/10/1985	572.47
14/10/1985	545.25
15/10/1985	529.81
16/10/1985	566.72
17/10/1985	695.5
18/10/1985	971.12
19/10/1985	784
20/10/1985	645.91
21/10/1985	600.25
22/10/1985	553.94
23/10/1985	593.79
24/10/1985	1021.56
25/10/1985	789.06
26/10/1985	620.69
27/10/1985	567.25
28/10/1985	540.97
29/10/1985	514.03
30/10/1985	502.56
31/10/1985	525.87
1/11/1985	488.67
2/11/1985	463.78
3/11/1985	452.16
4/11/1985	440.3
5/11/1985	537.41
6/11/1985	536.09
7/11/1985	593.06
8/11/1985	516.47
9/11/1985	574.25
10/11/1985	484.78
11/11/1985	437.42
12/11/1985	419.33
13/11/1985	397.03
14/11/1985	434.36
15/11/1985	676.75
16/11/1985	470.78
17/11/1985	525.1
18/11/1985	840.25
19/11/1985	613.06
20/11/1985	513.69
21/11/1985	480.48
22/11/1985	464.45
23/11/1985	427.39
24/11/1985	400.8
25/11/1985	394.5
26/11/1985	429.91
27/11/1985	407.97
28/11/1985	386.19
29/11/1985	364.36
30/11/1985	342.66
1/12/1985	330.3
2/12/1985	318.02
3/12/1985	362.58
4/12/1985	362.5
5/12/1985	337.23
6/12/1985	327.89
7/12/1985	559.85
8/12/1985	840.4
9/12/1985	538.78
10/12/1985	769.16
11/12/1985	710.22
12/12/1985	665.91
13/12/1985	558.41
14/12/1985	482.73
15/12/1985	445.41
16/12/1985	484.6
17/12/1985	780.6
18/12/1985	1313.87
19/12/1985	830.19
20/12/1985	636.37
21/12/1985	565.13
22/12/1985	634.66
23/12/1985	883.97
24/12/1985	766.09
25/12/1985	633.69
26/12/1985	585.97
27/12/1985	550.19
28/12/1985	533.78
29/12/1985	506.73
30/12/1985	460.61
31/12/1985	485.95
1/01/1986	463.53
2/01/1986	465.78
3/01/1986	497.59
4/01/1986	429.31
5/01/1986	404.81
6/01/1986	392.73
7/01/1986	368.02
8/01/1986	361.78
9/01/1986	465.61
10/01/1986	757.06
11/01/1986	584.91
12/01/1986	478.84
13/01/1986	409.06
14/01/1986	369.19
15/01/1986	406.59
16/01/1986	1015.81
17/01/1986	657.44
18/01/1986	497.47
19/01/1986	436.16
20/01/1986	408.23
21/01/1986	391.69
22/01/1986	380.05
23/01/1986	352.08
24/01/1986	328.92
25/01/1986	319
26/01/1986	313.75
27/01/1986	305.25
28/01/1986	281.81
29/01/1986	273.25
30/01/1986	266.95
31/01/1986	259.48
1/02/1986	252.93
2/02/1986	243.84
3/02/1986	232.86
4/02/1986	228.53
5/02/1986	226.64
6/02/1986	221.18
7/02/1986	222.62
8/02/1986	215.99
9/02/1986	198.2
10/02/1986	200.34
11/02/1986	198.66
12/02/1986	203.49
13/02/1986	198.54
14/02/1986	194
15/02/1986	189.38
16/02/1986	187.77
17/02/1986	196.07
18/02/1986	510.95
19/02/1986	392.67
20/02/1986	368.42
21/02/1986	286.37
22/02/1986	255.28
23/02/1986	233.52
24/02/1986	219.47
25/02/1986	213.5
26/02/1986	192.3
27/02/1986	185.9
28/02/1986	178.39
1/03/1986	170.89
2/03/1986	169.8
3/03/1986	169.04
4/03/1986	168.67
5/03/1986	170.23
6/03/1986	163.52
7/03/1986	156.84
8/03/1986	150.93
9/03/1986	156.88
10/03/1986	219.72
11/03/1986	216.16
12/03/1986	189.63
13/03/1986	172.01
14/03/1986	166.3
15/03/1986	163.47
16/03/1986	158.41
17/03/1986	153.38
18/03/1986	140.64
19/03/1986	148
20/03/1986	137.22
21/03/1986	134.19
22/03/1986	138.22
23/03/1986	132.94
24/03/1986	132.75
25/03/1986	130
26/03/1986	136.42
27/03/1986	133.55
28/03/1986	133.16
29/03/1986	139.39
30/03/1986	137.98
31/03/1986	137.16
1/04/1986	138.97
2/04/1986	137.56
3/04/1986	128.53
4/04/1986	124.71
5/04/1986	115.67
6/04/1986	129.02
7/04/1986	141.27
8/04/1986	126.93
9/04/1986	133.4
10/04/1986	132.58
11/04/1986	128.63
12/04/1986	130.27
13/04/1986	129.03
14/04/1986	131.85
15/04/1986	125.01
16/04/1986	442.33
17/04/1986	554.78
18/04/1986	525.88
19/04/1986	792.03
20/04/1986	415.8
21/04/1986	294.78
22/04/1986	257.16
23/04/1986	228.67
24/04/1986	225.33
25/04/1986	391.08
26/04/1986	666.18
27/04/1986	413.8
28/04/1986	462.62
29/04/1986	347.42
30/04/1986	292.53
1/05/1986	266.8
2/05/1986	254.86
3/05/1986	244.28
4/05/1986	234.39
5/05/1986	227.02
6/05/1986	224.86
7/05/1986	316.53
8/05/1986	480.3
9/05/1986	417.36
10/05/1986	319.17
11/05/1986	295.8
12/05/1986	275.34
13/05/1986	264.48
14/05/1986	257.02
15/05/1986	253.02
16/05/1986	251.96
17/05/1986	347.14
18/05/1986	679.22
19/05/1986	945.04
20/05/1986	1408.18
21/05/1986	904.4
22/05/1986	608.22
23/05/1986	897.11
24/05/1986	1919.93
25/05/1986	1044.25
26/05/1986	748.56
27/05/1986	626.94
28/05/1986	556.03
29/05/1986	511.37
30/05/1986	493.81
31/05/1986	463.52
1/06/1986	434.78
2/06/1986	414.08
3/06/1986	406.92
4/06/1986	416
5/06/1986	419.75
6/06/1986	391.66
7/06/1986	380.19
8/06/1986	393.53
9/06/1986	460.21
10/06/1986	634.09
11/06/1986	526.56
12/06/1986	454.11
13/06/1986	435.94
14/06/1986	413.25
15/06/1986	399.37
16/06/1986	389.33
17/06/1986	414.55
18/06/1986	648.19
19/06/1986	1193.75
20/06/1986	1484.37
21/06/1986	1189.13
22/06/1986	1343.25
23/06/1986	1196.63
24/06/1986	1313.69
25/06/1986	1227.5
26/06/1986	1296.38
27/06/1986	1405.19
28/06/1986	1260.75
29/06/1986	1120.56
30/06/1986	1041.19
1/07/1986	1010.32
2/07/1986	1970.96
3/07/1986	3808.28
4/07/1986	5166.33
5/07/1986	5181.35
6/07/1986	3931.27
7/07/1986	3366.59
8/07/1986	3879.49
9/07/1986	3382.87
10/07/1986	4830.93
11/07/1986	4162.8
12/07/1986	3338.18
13/07/1986	2884.62
14/07/1986	2567.12
15/07/1986	2364.26
16/07/1986	3374.22
17/07/1986	3066.88
18/07/1986	3435.07
19/07/1986	3117.5
20/07/1986	2715.75
21/07/1986	2478.87
22/07/1986	2266.77
23/07/1986	4000.88
24/07/1986	3959.55
25/07/1986	3429.48
26/07/1986	3056.87
27/07/1986	2634.37
28/07/1986	2393.87
29/07/1986	2346.62
30/07/1986	2232.37
31/07/1986	2139
1/08/1986	2143.25
2/08/1986	2008.06
3/08/1986	1869.75
4/08/1986	1761.31
5/08/1986	1659.31
6/08/1986	1586.44
7/08/1986	1516.31
8/08/1986	1455.31
9/08/1986	1396.56
10/08/1986	1337.75
11/08/1986	1297.31
12/08/1986	1256.19
13/08/1986	1210.69
14/08/1986	1171.88
15/08/1986	1818.2
16/08/1986	2584.37
17/08/1986	2049
18/08/1986	2238.12
19/08/1986	1903.62
20/08/1986	1673
21/08/1986	1547.44
22/08/1986	1473.19
23/08/1986	1421.13
24/08/1986	1599.31
25/08/1986	1665.56
26/08/1986	1538.69
27/08/1986	1484.81
28/08/1986	1407.37
29/08/1986	1372.94
30/08/1986	1482.63
31/08/1986	1771.5
1/09/1986	1764.75
2/09/1986	1816.5
3/09/1986	1672.37
4/09/1986	1558.5
5/09/1986	1503.5
6/09/1986	1663.5
7/09/1986	1815.44
8/09/1986	1729.62
9/09/1986	1581.37
10/09/1986	1483.75
11/09/1986	1441.75
12/09/1986	1391
13/09/1986	1466.56
14/09/1986	1428.44
15/09/1986	1330.19
16/09/1986	1320.27
17/09/1986	2788.88
18/09/1986	2827
19/09/1986	2500.99
20/09/1986	2040.62
21/09/1986	1864.44
22/09/1986	1813.62
23/09/1986	1686.25
24/09/1986	1614.31
25/09/1986	1550.62
26/09/1986	1489.44
27/09/1986	1472.19
28/09/1986	1399.06
29/09/1986	1347.44
30/09/1986	1289.06
1/10/1986	1272.44
2/10/1986	1302.88
3/10/1986	1836.06
4/10/1986	1452.75
5/10/1986	1449.44
6/10/1986	1587.19
7/10/1986	1876.12
8/10/1986	1496.94
9/10/1986	1334.31
10/10/1986	1294.25
11/10/1986	1323.5
12/10/1986	1257.94
13/10/1986	1177.07
14/10/1986	1415.81
15/10/1986	1375.81
16/10/1986	1262.37
17/10/1986	1187.13
18/10/1986	1304.63
19/10/1986	1756.37
20/10/1986	1530.5
21/10/1986	1397.27
22/10/1986	2731.52
23/10/1986	4471.42
24/10/1986	3044
25/10/1986	2651.5
26/10/1986	2380.12
27/10/1986	2083.12
28/10/1986	1941.25
29/10/1986	1810.62
30/10/1986	1711.25
31/10/1986	1678.5
1/11/1986	1684.12
2/11/1986	1558.75
3/11/1986	1450.62
4/11/1986	1367.62
5/11/1986	1301.69
6/11/1986	1402.19
7/11/1986	1464.5
8/11/1986	1243.56
9/11/1986	1187.12
10/11/1986	1140.56
11/11/1986	1089.62
12/11/1986	1061.75
13/11/1986	1004.12
14/11/1986	964.31
15/11/1986	925.09
16/11/1986	919.63
17/11/1986	1181.31
18/11/1986	1080.31
19/11/1986	1060
20/11/1986	968.56
21/11/1986	916.28
22/11/1986	846.09
23/11/1986	796.66
24/11/1986	762.5
25/11/1986	724.69
26/11/1986	683.91
27/11/1986	683.44
28/11/1986	653.06
29/11/1986	625.75
30/11/1986	605.87
1/12/1986	595.81
2/12/1986	581.78
3/12/1986	565.41
4/12/1986	558.81
5/12/1986	550.47
6/12/1986	549.22
7/12/1986	799.48
8/12/1986	1507.81
9/12/1986	1152.25
10/12/1986	765.69
11/12/1986	685.97
12/12/1986	1047.39
13/12/1986	2071.87
14/12/1986	1558.74
15/12/1986	1110.37
16/12/1986	1000.98
17/12/1986	1887.69
18/12/1986	1958.56
19/12/1986	1410.94
20/12/1986	1215.37
21/12/1986	1128.5
22/12/1986	1071.06
23/12/1986	1009.28
24/12/1986	947
25/12/1986	904.28
26/12/1986	838.25
27/12/1986	786.37
28/12/1986	761.44
29/12/1986	719.62
30/12/1986	686.66
31/12/1986	664.88
1/01/1987	672.94
2/01/1987	630.38
3/01/1987	694.13
4/01/1987	752.47
5/01/1987	676.78
6/01/1987	696.31
7/01/1987	634.91
8/01/1987	572.34
9/01/1987	556.78
10/01/1987	555.87
11/01/1987	543.62
12/01/1987	533.41
13/01/1987	494.58
14/01/1987	474.77
15/01/1987	469.5
16/01/1987	457.16
17/01/1987	431.91
18/01/1987	426.06
19/01/1987	417.03
20/01/1987	413.14
21/01/1987	400.3
22/01/1987	413.03
23/01/1987	401.73
24/01/1987	392.58
25/01/1987	377
26/01/1987	402.28
27/01/1987	382.52
28/01/1987	360.42
29/01/1987	356.72
30/01/1987	350.41
31/01/1987	337.8
1/02/1987	319.56
2/02/1987	303.58
3/02/1987	268.48
4/02/1987	282.92
5/02/1987	277.81
6/02/1987	270.59
7/02/1987	263.48
8/02/1987	250.8
9/02/1987	263.84
10/02/1987	266.81
11/02/1987	254.37
12/02/1987	252.49
13/02/1987	246.2
14/02/1987	240.25
15/02/1987	332.69
16/02/1987	307.31
17/02/1987	254.56
18/02/1987	244.43
19/02/1987	236.08
20/02/1987	314.22
21/02/1987	567.97
22/02/1987	345.2
23/02/1987	327.44
24/02/1987	292.97
25/02/1987	283.56
26/02/1987	283.94
27/02/1987	261.09
28/02/1987	298.14
1/03/1987	445.28
2/03/1987	310.47
3/03/1987	268.45
4/03/1987	253.41
5/03/1987	241.48
6/03/1987	222.86
7/03/1987	231.41
8/03/1987	261.36
9/03/1987	315
10/03/1987	296.16
11/03/1987	268.08
12/03/1987	257.5
13/03/1987	245.25
14/03/1987	235.82
15/03/1987	234.87
16/03/1987	233.63
17/03/1987	229.31
18/03/1987	208.67
19/03/1987	199.46
20/03/1987	215.85
21/03/1987	248.27
22/03/1987	252.46
23/03/1987	246
24/03/1987	229.43
25/03/1987	224.12
26/03/1987	224.04
27/03/1987	218.63
28/03/1987	222.1
29/03/1987	331.33
30/03/1987	555.69
31/03/1987	644.62
1/04/1987	422.2
2/04/1987	325.11
3/04/1987	293.42
4/04/1987	273.14
5/04/1987	259.95
6/04/1987	258.13
7/04/1987	454.36
8/04/1987	517.56
9/04/1987	557.31
10/04/1987	374.73
11/04/1987	317.34
12/04/1987	290.25
13/04/1987	272.52
14/04/1987	268.05
15/04/1987	259.98
16/04/1987	253.73
17/04/1987	251.78
18/04/1987	243.44
19/04/1987	242.97
20/04/1987	258.84
21/04/1987	287.78
22/04/1987	268.52
23/04/1987	252.16
24/04/1987	245.14
25/04/1987	239.25
26/04/1987	232.86
27/04/1987	230.42
28/04/1987	255.53
29/04/1987	420.97
30/04/1987	351.72
1/05/1987	298.5
2/05/1987	305.47
3/05/1987	566.22
4/05/1987	430.42
5/05/1987	402.48
6/05/1987	386.45
7/05/1987	328.16
8/05/1987	303.72
9/05/1987	289.44
10/05/1987	278.36
11/05/1987	271.37
12/05/1987	266.13
13/05/1987	279.35
14/05/1987	400.23
15/05/1987	442.19
16/05/1987	947.28
17/05/1987	806.9
18/05/1987	521.87
19/05/1987	445.47
20/05/1987	390.25
21/05/1987	362.73
22/05/1987	350.87
23/05/1987	340.63
24/05/1987	388.02
25/05/1987	513.35
26/05/1987	1192.25
27/05/1987	1104.43
28/05/1987	711.31
29/05/1987	902.69
30/05/1987	1007.81
31/05/1987	976.5
1/06/1987	738.94
2/06/1987	633.75
3/06/1987	590.75
4/06/1987	611.75
5/06/1987	553.81
6/06/1987	505.72
7/06/1987	481.11
8/06/1987	465.77
9/06/1987	455.27
10/06/1987	450.14
11/06/1987	580.06
12/06/1987	561.37
13/06/1987	537.41
14/06/1987	622.91
15/06/1987	591.56
16/06/1987	520.91
17/06/1987	490.27
18/06/1987	474.77
19/06/1987	538.07
20/06/1987	1355.82
21/06/1987	1880.58
22/06/1987	3144.75
23/06/1987	2913.12
24/06/1987	2292.49
25/06/1987	1631.75
26/06/1987	1503.81
27/06/1987	1542.13
28/06/1987	1607.81
29/06/1987	1658.69
30/06/1987	1684.37
1/07/1987	1533.56
2/07/1987	1331.5
3/07/1987	1200.75
4/07/1987	1112.31
5/07/1987	1040.75
6/07/1987	981.25
7/07/1987	937.66
8/07/1987	899.69
9/07/1987	869.84
10/07/1987	848
11/07/1987	933.84
12/07/1987	1025.25
13/07/1987	892.09
14/07/1987	847.72
15/07/1987	965.72
16/07/1987	1195.25
17/07/1987	1469.88
18/07/1987	1509.75
19/07/1987	1725.38
20/07/1987	2501.49
21/07/1987	1827.81
22/07/1987	1470.37
23/07/1987	1302.81
24/07/1987	1209.94
25/07/1987	1143.25
26/07/1987	1088.81
27/07/1987	1034.69
28/07/1987	1000.44
29/07/1987	1617.56
30/07/1987	1598.07
31/07/1987	2055.5
1/08/1987	1912.62
2/08/1987	1530.12
3/08/1987	1418.56
4/08/1987	1317
5/08/1987	1455.81
6/08/1987	1342.37
7/08/1987	1318.12
8/08/1987	1218.13
9/08/1987	1218.56
10/08/1987	1160.69
11/08/1987	1122.19
12/08/1987	1048.25
13/08/1987	1040
14/08/1987	1142.44
15/08/1987	1072.07
16/08/1987	2001.74
17/08/1987	1431.62
18/08/1987	1192.06
19/08/1987	1112.06
20/08/1987	1044.75
21/08/1987	1002.78
22/08/1987	969.22
23/08/1987	1029.2
24/08/1987	1952.62
25/08/1987	1603.43
26/08/1987	1285.31
27/08/1987	1196.56
28/08/1987	1246.87
29/08/1987	1127.5
30/08/1987	1066.81
31/08/1987	1125.38
1/09/1987	1423.12
2/09/1987	1387.87
3/09/1987	1369.37
4/09/1987	1300.87
5/09/1987	1251.94
6/09/1987	1179.5
7/09/1987	1150.75
8/09/1987	1294.32
9/09/1987	1758.94
10/09/1987	1759.87
11/09/1987	1694.12
12/09/1987	1531.31
13/09/1987	1587.81
14/09/1987	1523.5
15/09/1987	1447.25
16/09/1987	1373.37
17/09/1987	1314.44
18/09/1987	1288.81
19/09/1987	1247.75
20/09/1987	1192.06
21/09/1987	1143.87
22/09/1987	1099.12
23/09/1987	1059.62
24/09/1987	1029.06
25/09/1987	995.59
26/09/1987	938.44
27/09/1987	916.66
28/09/1987	894.97
29/09/1987	1328.94
30/09/1987	1187.06
1/10/1987	988.87
2/10/1987	899.81
3/10/1987	854.72
4/10/1987	869.16
5/10/1987	1162.69
6/10/1987	969.75
7/10/1987	1064.94
8/10/1987	920
9/10/1987	858.56
10/10/1987	816.75
11/10/1987	797.69
12/10/1987	792.13
13/10/1987	794.87
14/10/1987	760.72
15/10/1987	735.97
16/10/1987	1217.06
17/10/1987	1150.81
18/10/1987	1098.25
19/10/1987	932.22
20/10/1987	836.19
21/10/1987	782.69
22/10/1987	752.19
23/10/1987	736.72
24/10/1987	714.09
25/10/1987	696.84
26/10/1987	669.19
27/10/1987	646.81
28/10/1987	627.53
29/10/1987	613.69
30/10/1987	592.44
31/10/1987	567.12
1/11/1987	550
2/11/1987	539.78
3/11/1987	526.97
4/11/1987	530.72
5/11/1987	515.97
6/11/1987	501.81
7/11/1987	496.7
8/11/1987	498.28
9/11/1987	758.44
10/11/1987	743.09
11/11/1987	592.31
12/11/1987	555.37
13/11/1987	519.37
14/11/1987	482.73
15/11/1987	457.03
16/11/1987	442.75
17/11/1987	431.78
18/11/1987	435.02
19/11/1987	422.91
20/11/1987	504.83
21/11/1987	464.41
22/11/1987	493.72
23/11/1987	432.36
24/11/1987	616.41
25/11/1987	550.81
26/11/1987	594.88
27/11/1987	596.59
28/11/1987	536.91
29/11/1987	480.97
30/11/1987	452.56
1/12/1987	646.76
2/12/1987	1208.12
3/12/1987	855.75
4/12/1987	689.34
5/12/1987	582.12
6/12/1987	542.34
7/12/1987	525.22
8/12/1987	522.94
9/12/1987	499.81
10/12/1987	482.42
11/12/1987	452.3
12/12/1987	412.2
13/12/1987	379.31
14/12/1987	357.83
15/12/1987	348.78
16/12/1987	335.09
17/12/1987	325.48
18/12/1987	306.91
19/12/1987	299.91
20/12/1987	294.56
21/12/1987	306.27
22/12/1987	292.44
23/12/1987	284.44
24/12/1987	295.58
25/12/1987	299.47
26/12/1987	297.55
27/12/1987	271.44
28/12/1987	324.78
29/12/1987	354.26
30/12/1987	293.27
31/12/1987	285.59
1/01/1988	965.56
2/01/1988	1055.31
3/01/1988	478.33
4/01/1988	385.64
5/01/1988	346.69
6/01/1988	315.45
7/01/1988	290.83
8/01/1988	266.94
9/01/1988	252.41
10/01/1988	255.94
11/01/1988	241.35
12/01/1988	226.11
13/01/1988	236.61
14/01/1988	241.97
15/01/1988	227.35
16/01/1988	214.43
17/01/1988	204.51
18/01/1988	198.73
19/01/1988	200.55
20/01/1988	196.34
21/01/1988	185.48
22/01/1988	177.67
23/01/1988	179.92
24/01/1988	280.34
25/01/1988	374.55
26/01/1988	288.73
27/01/1988	266.45
28/01/1988	212.64
29/01/1988	190.5
30/01/1988	176.38
31/01/1988	165.25
1/02/1988	171.11
2/02/1988	172.88
3/02/1988	164.69
4/02/1988	158.55
5/02/1988	156.97
6/02/1988	267.5
7/02/1988	343.47
8/02/1988	211.97
9/02/1988	195.36
10/02/1988	182.88
11/02/1988	164.09
12/02/1988	152.8
13/02/1988	148.59
14/02/1988	148.32
15/02/1988	144.34
16/02/1988	139.7
17/02/1988	134.79
18/02/1988	136.36
19/02/1988	139.97
20/02/1988	143.62
21/02/1988	144.94
22/02/1988	132.39
23/02/1988	124.91
24/02/1988	124.89
25/02/1988	125.03
26/02/1988	115.56
27/02/1988	115.47
28/02/1988	114.87
29/02/1988	116.36
1/03/1988	112.34
2/03/1988	111.48
3/03/1988	110.93
4/03/1988	125.48
5/03/1988	130.05
6/03/1988	120.21
7/03/1988	116.04
8/03/1988	116.39
9/03/1988	114.21
10/03/1988	106.72
11/03/1988	243.64
12/03/1988	518.5
13/03/1988	408.3
14/03/1988	331.94
15/03/1988	266.02
16/03/1988	218.94
17/03/1988	194.73
18/03/1988	175.79
19/03/1988	157.53
20/03/1988	140.37
21/03/1988	136.46
22/03/1988	125.57
23/03/1988	127.3
24/03/1988	125.4
25/03/1988	122.31
26/03/1988	123.38
27/03/1988	123.59
28/03/1988	121.69
29/03/1988	118.04
30/03/1988	120.38
31/03/1988	127.52
1/04/1988	135.42
2/04/1988	126.43
3/04/1988	131.2
4/04/1988	134.78
5/04/1988	137.25
6/04/1988	125.7
7/04/1988	113.9
8/04/1988	130.4
9/04/1988	135.39
10/04/1988	118.46
11/04/1988	117.73
12/04/1988	114.39
13/04/1988	122.05
14/04/1988	125.68
15/04/1988	130.81
16/04/1988	129.76
17/04/1988	130
18/04/1988	132.62
19/04/1988	127.23
20/04/1988	125.02
21/04/1988	120.7
22/04/1988	123.62
23/04/1988	125.06
24/04/1988	128.76
25/04/1988	126.89
26/04/1988	137.87
27/04/1988	206.24
28/04/1988	232.98
29/04/1988	146.41
30/04/1988	130.46
1/05/1988	132.84
2/05/1988	137.24
3/05/1988	135.86
4/05/1988	136.32
5/05/1988	135.66
6/05/1988	437.13
7/05/1988	478.22
8/05/1988	369.78
9/05/1988	256.42
10/05/1988	206.48
11/05/1988	198.72
12/05/1988	192.91
13/05/1988	179.57
14/05/1988	168.37
15/05/1988	164.81
16/05/1988	265.06
17/05/1988	427.7
18/05/1988	286.56
19/05/1988	441.8
20/05/1988	544.72
21/05/1988	448.59
22/05/1988	313.44
23/05/1988	382.86
24/05/1988	525.94
25/05/1988	334.98
26/05/1988	272.06
27/05/1988	251.31
28/05/1988	347.78
29/05/1988	392.7
30/05/1988	316.36
31/05/1988	272.11
1/06/1988	256.28
2/06/1988	242.07
3/06/1988	228.77
4/06/1988	214.48
5/06/1988	595.02
6/06/1988	2058.26
7/06/1988	3308.51
8/06/1988	2117.99
9/06/1988	1071.44
10/06/1988	865.22
11/06/1988	1023.5
12/06/1988	820.9
13/06/1988	700.35
14/06/1988	1232.93
15/06/1988	994.53
16/06/1988	741.94
17/06/1988	653
18/06/1988	618.22
19/06/1988	938.87
20/06/1988	746.41
21/06/1988	1059.5
22/06/1988	874.56
23/06/1988	757.28
24/06/1988	674.19
25/06/1988	625.94
26/06/1988	591.31
27/06/1988	566.06
28/06/1988	621
29/06/1988	706.41
30/06/1988	678.5
1/07/1988	615.22
2/07/1988	568.25
3/07/1988	536.66
4/07/1988	512.09
5/07/1988	495.06
6/07/1988	557.75
7/07/1988	564.53
8/07/1988	645.6
9/07/1988	1461.81
10/07/1988	1423.68
11/07/1988	992.59
12/07/1988	872.62
13/07/1988	767.72
14/07/1988	715.97
15/07/1988	878.34
16/07/1988	763.07
17/07/1988	1178.06
18/07/1988	977.28
19/07/1988	821.32
20/07/1988	1372.25
21/07/1988	1617.56
22/07/1988	1190.25
23/07/1988	1010.94
24/07/1988	1211.45
25/07/1988	2723
26/07/1988	2777.62
27/07/1988	2081.87
28/07/1988	1629.37
29/07/1988	1408.69
30/07/1988	1490.94
31/07/1988	1491.69
1/08/1988	1419.12
2/08/1988	1308.06
3/08/1988	1183.75
4/08/1988	1107.75
5/08/1988	1050.94
6/08/1988	1339.75
7/08/1988	1596.01
8/08/1988	2096.12
9/08/1988	1641.19
10/08/1988	1517.62
11/08/1988	1382.69
12/08/1988	1277.69
13/08/1988	1198.87
14/08/1988	1138.06
15/08/1988	1094.57
16/08/1988	1598.75
17/08/1988	1351.81
18/08/1988	1167.69
19/08/1988	1304.37
20/08/1988	1189.56
21/08/1988	1182.44
22/08/1988	1456
23/08/1988	1183.25
24/08/1988	1085.81
25/08/1988	1015.19
26/08/1988	970.03
27/08/1988	1122.44
28/08/1988	1694.18
29/08/1988	1407.87
30/08/1988	1232.12
31/08/1988	1124.12
1/09/1988	1048.44
2/09/1988	1066.75
3/09/1988	1236.19
4/09/1988	1318.25
5/09/1988	1104.5
6/09/1988	1024.25
7/09/1988	976.06
8/09/1988	925.72
9/09/1988	891.91
10/09/1988	1485.16
11/09/1988	4328.48
12/09/1988	2563.25
13/09/1988	2517.49
14/09/1988	1844.31
15/09/1988	1611
16/09/1988	1464.75
17/09/1988	1397.25
18/09/1988	1802
19/09/1988	1759.25
20/09/1988	1403.62
21/09/1988	1299.87
22/09/1988	1232.25
23/09/1988	1172.56
24/09/1988	1158
25/09/1988	1162.06
26/09/1988	1065.12
27/09/1988	1036.94
28/09/1988	1244
29/09/1988	1187.62
30/09/1988	1044.19
1/10/1988	1044.5
2/10/1988	1276.06
3/10/1988	1059.37
4/10/1988	964.5
5/10/1988	921.53
6/10/1988	916.09
7/10/1988	978.78
8/10/1988	875.78
9/10/1988	1170.88
10/10/1988	1353.87
11/10/1988	1286
12/10/1988	1120.56
13/10/1988	1003.53
14/10/1988	936.56
15/10/1988	909.91
16/10/1988	874.53
17/10/1988	914.53
18/10/1988	1061.87
19/10/1988	1040
20/10/1988	908.84
21/10/1988	853.35
22/10/1988	1187.87
23/10/1988	1163.94
24/10/1988	1053.56
25/10/1988	930.75
26/10/1988	861.31
27/10/1988	819.56
28/10/1988	786.66
29/10/1988	758.5
30/10/1988	735.91
31/10/1988	719.16
1/11/1988	694.62
2/11/1988	674
3/11/1988	651.16
4/11/1988	798.69
5/11/1988	940.78
6/11/1988	747.06
7/11/1988	670.22
8/11/1988	630.28
9/11/1988	605.59
10/11/1988	594.22
11/11/1988	583.25
12/11/1988	566.56
13/11/1988	545.22
14/11/1988	552.38
15/11/1988	711.94
16/11/1988	796.44
17/11/1988	718.12
18/11/1988	675.87
19/11/1988	609.66
20/11/1988	560.94
21/11/1988	537.81
22/11/1988	751.51
23/11/1988	1215.12
24/11/1988	1001.69
25/11/1988	862.31
26/11/1988	776.94
27/11/1988	717.22
28/11/1988	697.56
29/11/1988	661.34
30/11/1988	647.19
1/12/1988	627.81
2/12/1988	595.22
3/12/1988	587.53
4/12/1988	724.84
5/12/1988	663.91
6/12/1988	678.94
7/12/1988	587.87
8/12/1988	567.47
9/12/1988	690.41
10/12/1988	1033.57
11/12/1988	1419.12
12/12/1988	986.9
13/12/1988	805.84
14/12/1988	720.5
15/12/1988	673.28
16/12/1988	632.5
17/12/1988	593
18/12/1988	637.44
19/12/1988	575.94
20/12/1988	564.5
21/12/1988	543.28
22/12/1988	525.06
23/12/1988	498.98
24/12/1988	479.16
25/12/1988	535.78
26/12/1988	694.09
27/12/1988	557.53
28/12/1988	524.28
29/12/1988	500.87
30/12/1988	463.87
31/12/1988	443.36
1/01/1989	428.7
2/01/1989	429.42
3/01/1989	424.5
4/01/1989	527.51
5/01/1989	980.9
6/01/1989	576.03
7/01/1989	481.53
8/01/1989	434.03
9/01/1989	407.03
10/01/1989	399.16
11/01/1989	590
12/01/1989	739.9
13/01/1989	523.16
14/01/1989	456.33
15/01/1989	406.2
16/01/1989	387.47
17/01/1989	512.5
18/01/1989	494.75
19/01/1989	415.61
20/01/1989	404.58
21/01/1989	430.11
22/01/1989	386.8
23/01/1989	365.05
24/01/1989	352.11
25/01/1989	331.34
26/01/1989	315.31
27/01/1989	303.84
28/01/1989	291.7
29/01/1989	290.25
30/01/1989	275.61
31/01/1989	274.64
1/02/1989	277.41
2/02/1989	261.78
3/02/1989	250.31
4/02/1989	244.51
5/02/1989	247.84
6/02/1989	235.74
7/02/1989	230.62
8/02/1989	236.82
9/02/1989	249.57
10/02/1989	281.63
11/02/1989	324.86
12/02/1989	288.66
13/02/1989	265.45
14/02/1989	260.66
15/02/1989	278.11
16/02/1989	266.06
17/02/1989	236.71
18/02/1989	226.58
19/02/1989	220.53
20/02/1989	214.37
21/02/1989	205.59
22/02/1989	215.58
23/02/1989	220.39
24/02/1989	206.1
25/02/1989	188.27
26/02/1989	192.84
27/02/1989	192.77
28/02/1989	185.29
1/03/1989	180.89
2/03/1989	171.27
3/03/1989	169.55
4/03/1989	166.94
5/03/1989	171.61
6/03/1989	172.34
7/03/1989	174.34
8/03/1989	181.81
9/03/1989	206.65
10/03/1989	647.87
11/03/1989	432.2
12/03/1989	404.63
13/03/1989	494.34
14/03/1989	339.72
15/03/1989	288.2
16/03/1989	271.75
17/03/1989	261.25
18/03/1989	246.9
19/03/1989	237.65
20/03/1989	244.24
21/03/1989	981.31
22/03/1989	831.59
23/03/1989	444.94
24/03/1989	361.25
25/03/1989	328.64
26/03/1989	311.06
27/03/1989	298.2
28/03/1989	290.02
29/03/1989	295
30/03/1989	290.16
31/03/1989	333.33
1/04/1989	738.06
2/04/1989	508.5
3/04/1989	372.62
4/04/1989	335.94
5/04/1989	320.03
6/04/1989	582.41
7/04/1989	567
8/04/1989	402.14
9/04/1989	389.5
10/04/1989	476.17
11/04/1989	504.67
12/04/1989	689.66
13/04/1989	866.69
14/04/1989	948.25
15/04/1989	693.53
16/04/1989	564.44
17/04/1989	529.78
18/04/1989	484.66
19/04/1989	467.31
20/04/1989	428.89
21/04/1989	405.64
22/04/1989	390.17
23/04/1989	373.98
24/04/1989	360.84
25/04/1989	350.7
26/04/1989	343.97
27/04/1989	338.67
28/04/1989	343.14
29/04/1989	345.33
30/04/1989	356.78
1/05/1989	466.27
2/05/1989	455.16
3/05/1989	404.27
4/05/1989	740.81
5/05/1989	761.78
6/05/1989	550.09
7/05/1989	479.72
8/05/1989	439.72
9/05/1989	416.26
10/05/1989	1003
11/05/1989	799.84
12/05/1989	724.47
13/05/1989	624.12
14/05/1989	565.94
15/05/1989	536.22
16/05/1989	507.69
17/05/1989	486.17
18/05/1989	477.55
19/05/1989	505.08
20/05/1989	464.98
21/05/1989	435.24
22/05/1989	712.54
23/05/1989	1039.37
24/05/1989	940.31
25/05/1989	744.87
26/05/1989	647.94
27/05/1989	596.97
28/05/1989	566
29/05/1989	798.14
30/05/1989	1875.81
31/05/1989	1361.31
1/06/1989	1071.56
2/06/1989	875.37
3/06/1989	795.78
4/06/1989	789.03
5/06/1989	769.34
6/06/1989	748.5
7/06/1989	805.41
8/06/1989	938.53
9/06/1989	979.98
10/06/1989	1656.02
11/06/1989	2998.49
12/06/1989	2128.12
13/06/1989	1419.25
14/06/1989	1202.31
15/06/1989	1099.31
16/06/1989	1096.83
17/06/1989	2311
18/06/1989	2185.87
19/06/1989	1707.37
20/06/1989	1338.5
21/06/1989	1192.06
22/06/1989	1101.75
23/06/1989	1040.69
24/06/1989	1025.75
25/06/1989	989.59
26/06/1989	923.09
27/06/1989	882.16
28/06/1989	847.09
29/06/1989	817
30/06/1989	805.91
1/07/1989	807.13
2/07/1989	1357
3/07/1989	1370.75
4/07/1989	1201.19
5/07/1989	1223.38
6/07/1989	1272.38
7/07/1989	1324.32
8/07/1989	1542.12
9/07/1989	1428.45
10/07/1989	2084
11/07/1989	2108.25
12/07/1989	1699.12
13/07/1989	1445.69
14/07/1989	1323.31
15/07/1989	1243
16/07/1989	1194
17/07/1989	1155.56
18/07/1989	1120.44
19/07/1989	1116.81
20/07/1989	1116.06
21/07/1989	1288.75
22/07/1989	1147.69
23/07/1989	1059.19
24/07/1989	1020.69
25/07/1989	1005.09
26/07/1989	956.44
27/07/1989	934.62
28/07/1989	920.29
29/07/1989	2067.88
30/07/1989	2758.13
31/07/1989	2819.51
1/08/1989	3692.19
2/08/1989	2874.99
3/08/1989	2307.37
4/08/1989	2009.88
5/08/1989	2029.5
6/08/1989	1986.26
7/08/1989	3000.63
8/08/1989	3045.63
9/08/1989	3088.75
10/08/1989	3208.75
11/08/1989	2996.12
12/08/1989	2585.87
13/08/1989	2352.87
14/08/1989	2184.87
15/08/1989	2045.19
16/08/1989	2010.25
17/08/1989	1862.5
18/08/1989	1738.56
19/08/1989	1661.44
20/08/1989	1929.93
21/08/1989	1671.44
22/08/1989	1647.06
23/08/1989	1821.38
24/08/1989	1875.37
25/08/1989	1861.07
26/08/1989	2444
27/08/1989	2358.37
28/08/1989	2190.26
29/08/1989	3469.08
30/08/1989	2984.5
31/08/1989	2965.02
1/09/1989	4476.83
2/09/1989	3544.96
3/09/1989	2775.87
4/09/1989	2529
5/09/1989	2336.25
6/09/1989	2200.62
7/09/1989	2076.87
8/09/1989	1956.87
9/09/1989	1890.81
10/09/1989	1831.07
11/09/1989	2096.88
12/09/1989	2359.62
13/09/1989	2046.75
14/09/1989	2400.25
15/09/1989	2555
16/09/1989	2459.87
17/09/1989	2160
18/09/1989	2073.88
19/09/1989	2216.88
20/09/1989	2267.62
21/09/1989	1985.13
22/09/1989	2259.5
23/09/1989	2542.87
24/09/1989	2049.87
25/09/1989	1969.44
26/09/1989	2017.87
27/09/1989	1862.62
28/09/1989	1733.81
29/09/1989	1666.5
30/09/1989	1627.06
1/10/1989	1642.81
2/10/1989	1675.87
3/10/1989	1569.62
4/10/1989	1475.62
5/10/1989	1472.38
6/10/1989	1681.94
7/10/1989	1482.07
8/10/1989	1910.62
9/10/1989	1733.13
10/10/1989	2128.25
11/10/1989	2322.25
12/10/1989	2069.88
13/10/1989	2627
14/10/1989	3006.99
15/10/1989	2432.5
16/10/1989	2471.12
17/10/1989	2067.5
18/10/1989	1919.94
19/10/1989	1941.19
20/10/1989	2084.62
21/10/1989	1846.62
22/10/1989	1693.31
23/10/1989	1601
24/10/1989	1529.06
25/10/1989	1687
26/10/1989	1863.83
27/10/1989	3461.55
28/10/1989	4479.09
29/10/1989	3597.35
30/10/1989	2735.76
31/10/1989	3542.68
1/11/1989	3227.74
2/11/1989	2587.75
3/11/1989	2347.12
4/11/1989	2202.75
5/11/1989	2090.87
6/11/1989	2077
7/11/1989	1995.12
8/11/1989	1892.69
9/11/1989	1868.25
10/11/1989	1749.37
11/11/1989	1673.87
12/11/1989	1610.12
13/11/1989	1533.69
14/11/1989	1461.25
15/11/1989	1411.25
16/11/1989	1411.25
17/11/1989	1408.37
18/11/1989	1336.25
19/11/1989	1280.75
20/11/1989	1214.37
21/11/1989	1162.56
22/11/1989	1121.69
23/11/1989	1076.5
24/11/1989	1035.37
25/11/1989	1009.66
26/11/1989	980.28
27/11/1989	960.78
28/11/1989	930.87
29/11/1989	864.31
30/11/1989	851.31
1/12/1989	874
2/12/1989	1170.81
3/12/1989	972.06
4/12/1989	852.97
5/12/1989	817.78
6/12/1989	791.87
7/12/1989	771.94
8/12/1989	718.5
9/12/1989	676.72
10/12/1989	670.06
11/12/1989	659.16
12/12/1989	625.47
13/12/1989	645.53
14/12/1989	786.53
15/12/1989	789.69
16/12/1989	674.41
17/12/1989	615.62
18/12/1989	575.72
19/12/1989	563.78
20/12/1989	549.06
21/12/1989	528.84
22/12/1989	511.09
23/12/1989	500.55
24/12/1989	476.22
25/12/1989	448.13
26/12/1989	527.63
27/12/1989	642.91
28/12/1989	864.75
29/12/1989	594.75
30/12/1989	498.34
31/12/1989	460.66
1/01/1990	449.08
2/01/1990	423.11
3/01/1990	402.47
4/01/1990	384.41
5/01/1990	370.36
6/01/1990	369.55
7/01/1990	347.77
8/01/1990	349.09
9/01/1990	356.89
10/01/1990	378.59
11/01/1990	364.41
12/01/1990	352.17
13/01/1990	323.59
14/01/1990	312.56
15/01/1990	307.62
16/01/1990	304.69
17/01/1990	306.8
18/01/1990	300.47
19/01/1990	316.06
20/01/1990	304.94
21/01/1990	285.58
22/01/1990	273.45
23/01/1990	263.28
24/01/1990	252.69
25/01/1990	242.37
26/01/1990	231.47
27/01/1990	235.45
28/01/1990	228.56
29/01/1990	217.48
30/01/1990	222.65
31/01/1990	216.27
1/02/1990	288.3
2/02/1990	499.62
3/02/1990	360.11
4/02/1990	293.58
5/02/1990	289.81
6/02/1990	262.8
7/02/1990	237.7
8/02/1990	235.4
9/02/1990	243.94
10/02/1990	461.61
11/02/1990	555.84
12/02/1990	324.64
13/02/1990	284.73
14/02/1990	254.49
15/02/1990	226.55
16/02/1990	214.95
17/02/1990	222.98
18/02/1990	243.77
19/02/1990	228.59
20/02/1990	219.23
21/02/1990	214.31
22/02/1990	239.7
23/02/1990	330.58
24/02/1990	263.52
25/02/1990	233.95
26/02/1990	212.84
27/02/1990	203.84
28/02/1990	209.34
1/03/1990	220.26
2/03/1990	219.2
3/03/1990	195.14
4/03/1990	194.02
5/03/1990	187.89
6/03/1990	173.67
7/03/1990	173.86
8/03/1990	174.38
9/03/1990	170.34
10/03/1990	171.42
11/03/1990	179.92
12/03/1990	183.77
13/03/1990	179.77
14/03/1990	159.27
15/03/1990	154.69
16/03/1990	155.31
17/03/1990	150.24
18/03/1990	150.12
19/03/1990	148.8
20/03/1990	149.85
21/03/1990	144.1
22/03/1990	148.69
23/03/1990	159.62
24/03/1990	147.56
25/03/1990	146.25
26/03/1990	148.2
27/03/1990	148.03
28/03/1990	260.3
29/03/1990	311.44
30/03/1990	200.53
31/03/1990	183.04
1/04/1990	174.59
2/04/1990	172.16
3/04/1990	164.23
4/04/1990	165.46
5/04/1990	158.93
6/04/1990	159.41
7/04/1990	154.84
8/04/1990	160.55
9/04/1990	164
10/04/1990	161.8
11/04/1990	173.34
12/04/1990	194.61
13/04/1990	208.07
14/04/1990	407.44
15/04/1990	380.17
16/04/1990	235.47
17/04/1990	207.52
18/04/1990	198.19
19/04/1990	193.68
20/04/1990	195.14
21/04/1990	694.56
22/04/1990	762.46
23/04/1990	412.26
24/04/1990	313.73
25/04/1990	302.96
26/04/1990	1002.16
27/04/1990	904.15
28/04/1990	491.89
29/04/1990	378.06
30/04/1990	385.78
1/05/1990	365.14
2/05/1990	318.09
3/05/1990	293.3
4/05/1990	279.84
5/05/1990	268.95
6/05/1990	274.81
7/05/1990	282.7
8/05/1990	259.41
9/05/1990	253.89
10/05/1990	252.79
11/05/1990	283.23
12/05/1990	259.41
13/05/1990	244.07
14/05/1990	237.27
15/05/1990	233.63
16/05/1990	229.13
17/05/1990	448.97
18/05/1990	454.14
19/05/1990	325.36
20/05/1990	296.77
21/05/1990	297.09
22/05/1990	275.14
23/05/1990	266.5
24/05/1990	259.42
25/05/1990	244.9
26/05/1990	242.73
27/05/1990	239.31
28/05/1990	233.31
29/05/1990	230.06
30/05/1990	226.06
31/05/1990	242.51
1/06/1990	318.61
2/06/1990	441.69
3/06/1990	582.87
4/06/1990	545.25
5/06/1990	398.05
6/06/1990	348.89
7/06/1990	309.02
8/06/1990	293.28
9/06/1990	280.72
10/06/1990	371.63
11/06/1990	387.83
12/06/1990	309.37
13/06/1990	302.92
14/06/1990	330.02
15/06/1990	294.73
16/06/1990	286.2
17/06/1990	365.22
18/06/1990	355.55
19/06/1990	309.27
20/06/1990	292.45
21/06/1990	284.38
22/06/1990	326.64
23/06/1990	337.27
24/06/1990	375.36
25/06/1990	332.47
26/06/1990	349.58
27/06/1990	903.85
28/06/1990	1381.06
29/06/1990	1184
30/06/1990	1396.81
1/07/1990	1067.94
2/07/1990	1324.07
3/07/1990	1853.44
4/07/1990	2018.95
5/07/1990	2767.99
6/07/1990	2206.5
7/07/1990	1921.94
8/07/1990	1739.43
9/07/1990	1478.81
10/07/1990	1479.87
11/07/1990	1335.06
12/07/1990	1166.56
13/07/1990	1082.69
14/07/1990	1049.75
15/07/1990	1274.53
16/07/1990	4040.52
17/07/1990	2762.77
18/07/1990	4520.02
19/07/1990	4330.49
20/07/1990	2803.75
21/07/1990	2684.5
22/07/1990	2531.5
23/07/1990	2778.12
24/07/1990	2056.75
25/07/1990	2249.12
26/07/1990	1826.44
27/07/1990	1650.25
28/07/1990	1627
29/07/1990	1585.87
30/07/1990	1422.5
31/07/1990	1324.87
1/08/1990	1242.94
2/08/1990	1188.37
3/08/1990	1143.38
4/08/1990	1149.69
5/08/1990	1496.07
6/08/1990	1969.75
7/08/1990	2122.12
8/08/1990	1900.06
9/08/1990	1947.51
10/08/1990	2496.5
11/08/1990	2713.88
12/08/1990	2774.5
13/08/1990	2498.5
14/08/1990	2300.75
15/08/1990	2354.25
16/08/1990	2407.51
17/08/1990	2908.62
18/08/1990	2854.62
19/08/1990	2427.28
20/08/1990	4906.83
21/08/1990	4518.76
22/08/1990	4230.29
23/08/1990	3966.8
24/08/1990	4089.88
25/08/1990	4146.13
26/08/1990	3929.6
27/08/1990	3296.24
28/08/1990	2949.38
29/08/1990	3124.14
30/08/1990	4223.87
31/08/1990	3228
1/09/1990	2811.5
2/09/1990	2851.51
3/09/1990	3763.1
4/09/1990	4458.16
5/09/1990	3705.41
6/09/1990	3424.71
7/09/1990	3118.25
8/09/1990	2876.87
9/09/1990	2660.25
10/09/1990	2507.75
11/09/1990	2374.87
12/09/1990	2299.75
13/09/1990	2332.37
14/09/1990	2108.12
15/09/1990	1963.94
16/09/1990	1871.5
17/09/1990	1786.25
18/09/1990	1712.75
19/09/1990	1647.31
20/09/1990	1605.94
21/09/1990	1783.56
22/09/1990	1625.69
23/09/1990	1448.56
24/09/1990	1387
25/09/1990	1416.26
26/09/1990	2191.5
27/09/1990	1771.43
28/09/1990	1478.31
29/09/1990	1350.81
30/09/1990	1271.37
1/10/1990	1204.44
2/10/1990	1148.06
3/10/1990	1111.37
4/10/1990	1071.06
5/10/1990	1065.06
6/10/1990	1196.37
7/10/1990	1020.87
8/10/1990	997.35
9/10/1990	1267.81
10/10/1990	1032.75
11/10/1990	1039.69
12/10/1990	1216.56
13/10/1990	1035.75
14/10/1990	921.94
15/10/1990	870.91
16/10/1990	863.06
17/10/1990	1019.44
18/10/1990	867.87
19/10/1990	836.19
20/10/1990	1012.94
21/10/1990	1346.26
22/10/1990	1838.75
23/10/1990	1418.25
24/10/1990	1151.31
25/10/1990	1034.56
26/10/1990	950.75
27/10/1990	891.47
28/10/1990	843.91
29/10/1990	800.84
30/10/1990	810.25
31/10/1990	781.63
1/11/1990	1051
2/11/1990	829.06
3/11/1990	756.47
4/11/1990	714.19
5/11/1990	683.41
6/11/1990	655.44
7/11/1990	620.25
8/11/1990	613.75
9/11/1990	774.97
10/11/1990	844.78
11/11/1990	929.84
12/11/1990	805.9
13/11/1990	679.22
14/11/1990	621.34
15/11/1990	603.31
16/11/1990	582.59
17/11/1990	567.78
18/11/1990	570.03
19/11/1990	538.78
20/11/1990	501.77
21/11/1990	481.94
22/11/1990	470.58
23/11/1990	533.38
24/11/1990	593.12
25/11/1990	525.28
26/11/1990	496.14
27/11/1990	470.8
28/11/1990	433.8
29/11/1990	416.81
30/11/1990	403.42
1/12/1990	386.64
2/12/1990	395.58
3/12/1990	588.4
4/12/1990	432.47
5/12/1990	382.28
6/12/1990	350.28
7/12/1990	340.03
8/12/1990	327.23
9/12/1990	338.08
10/12/1990	498.87
11/12/1990	471.16
12/12/1990	419.53
13/12/1990	398.72
14/12/1990	380.53
15/12/1990	356.97
16/12/1990	342.45
17/12/1990	330.72
18/12/1990	317.47
19/12/1990	341.19
20/12/1990	535.19
21/12/1990	396.91
22/12/1990	340.16
23/12/1990	345.3
24/12/1990	373.67
25/12/1990	324.41
26/12/1990	286.72
27/12/1990	273.86
28/12/1990	266.67
29/12/1990	253.37
30/12/1990	242.38
31/12/1990	239.24
1/01/1991	231.39
2/01/1991	220.41
3/01/1991	208.1
4/01/1991	200.14
5/01/1991	466.97
6/01/1991	767.59
7/01/1991	347.67
8/01/1991	290.14
9/01/1991	247.49
10/01/1991	214.57
11/01/1991	205.75
12/01/1991	215.02
13/01/1991	195.95
14/01/1991	177.66
15/01/1991	171.76
16/01/1991	166.33
17/01/1991	162.98
18/01/1991	159.55
19/01/1991	157.87
20/01/1991	155.65
21/01/1991	152.98
22/01/1991	141.98
23/01/1991	163.11
24/01/1991	608.44
25/01/1991	417.83
26/01/1991	233.66
27/01/1991	188.5
28/01/1991	176.77
29/01/1991	189.17
30/01/1991	198.2
31/01/1991	173.29
1/02/1991	152.65
2/02/1991	146.02
3/02/1991	138.82
4/02/1991	133.15
5/02/1991	127.63
6/02/1991	124.01
7/02/1991	124.24
8/02/1991	123.5
9/02/1991	117.38
10/02/1991	107.87
11/02/1991	107.32
12/02/1991	107.35
13/02/1991	106.17
14/02/1991	91.45
15/02/1991	96.21
16/02/1991	106.23
17/02/1991	113.24
18/02/1991	105.4
19/02/1991	100.94
20/02/1991	96.54
21/02/1991	89.87
22/02/1991	92.28
23/02/1991	94.88
24/02/1991	98.13
25/02/1991	94.08
26/02/1991	82.65
27/02/1991	81.55
28/02/1991	79.94
1/03/1991	87.21
2/03/1991	89.22
3/03/1991	90.08
4/03/1991	90.4
5/03/1991	84.43
6/03/1991	81.68
7/03/1991	78.7
8/03/1991	86.71
9/03/1991	81.69
10/03/1991	86.48
11/03/1991	91.35
12/03/1991	91.83
13/03/1991	93.99
14/03/1991	97.68
15/03/1991	92.82
16/03/1991	88.57
17/03/1991	86.41
18/03/1991	82.76
19/03/1991	80.57
20/03/1991	90.03
21/03/1991	91.93
22/03/1991	113
23/03/1991	142.64
24/03/1991	114.8
25/03/1991	101.37
26/03/1991	94.43
27/03/1991	160.63
28/03/1991	135.37
29/03/1991	108.61
30/03/1991	101.16
31/03/1991	100.75
1/04/1991	107.97
2/04/1991	133.27
3/04/1991	118.06
4/04/1991	105.68
5/04/1991	100.23
6/04/1991	93.06
7/04/1991	89.25
8/04/1991	86.79
9/04/1991	80.63
10/04/1991	68.72
11/04/1991	69.82
12/04/1991	69.26
13/04/1991	78.75
14/04/1991	85.05
15/04/1991	105.56
16/04/1991	105.54
17/04/1991	110.87
18/04/1991	114.05
19/04/1991	133.7
20/04/1991	117.75
21/04/1991	105.16
22/04/1991	129.11
23/04/1991	138.14
24/04/1991	120.77
25/04/1991	160.58
26/04/1991	165.4
27/04/1991	140.59
28/04/1991	129.39
29/04/1991	116.51
30/04/1991	111.27
1/05/1991	110.89
2/05/1991	131.24
3/05/1991	162.14
4/05/1991	139.02
5/05/1991	121.14
6/05/1991	115.12
7/05/1991	113.81
8/05/1991	111.3
9/05/1991	113.01
10/05/1991	113.94
11/05/1991	114.32
12/05/1991	116.8
13/05/1991	116.84
14/05/1991	111.45
15/05/1991	106.03
16/05/1991	103.56
17/05/1991	115.23
18/05/1991	123.91
19/05/1991	112.96
20/05/1991	107.48
21/05/1991	106.7
22/05/1991	106.76
23/05/1991	116.55
24/05/1991	117.74
25/05/1991	113.2
26/05/1991	110.05
27/05/1991	107.81
28/05/1991	109.34
29/05/1991	105.25
30/05/1991	102.71
31/05/1991	100.2
1/06/1991	99.7
2/06/1991	101.23
3/06/1991	483.56
4/06/1991	439.03
5/06/1991	238.35
6/06/1991	198.45
7/06/1991	262.66
8/06/1991	436.12
9/06/1991	381.26
10/06/1991	305.97
11/06/1991	249.74
12/06/1991	250.41
13/06/1991	245.27
14/06/1991	208.43
15/06/1991	217.87
16/06/1991	345.97
17/06/1991	415.16
18/06/1991	532.25
19/06/1991	325.31
20/06/1991	263.56
21/06/1991	255.41
22/06/1991	270.34
23/06/1991	299.21
24/06/1991	799.97
25/06/1991	495.19
26/06/1991	581.41
27/06/1991	539.69
28/06/1991	425.93
29/06/1991	808.72
30/06/1991	873.65
1/07/1991	693.59
2/07/1991	564.19
3/07/1991	459.87
4/07/1991	401.74
5/07/1991	1023.27
6/07/1991	2355.24
7/07/1991	1550.12
8/07/1991	861.69
9/07/1991	732.72
10/07/1991	683.35
11/07/1991	985.28
12/07/1991	966.12
13/07/1991	731.59
14/07/1991	788.15
15/07/1991	670.94
16/07/1991	633.16
17/07/1991	582.66
18/07/1991	537.84
19/07/1991	502.53
20/07/1991	482.89
21/07/1991	503.56
22/07/1991	460.89
23/07/1991	448.69
24/07/1991	538.88
25/07/1991	693.62
26/07/1991	627.03
27/07/1991	742.85
28/07/1991	1629.69
29/07/1991	1674.62
30/07/1991	1648.62
31/07/1991	1348.81
1/08/1991	1197.94
2/08/1991	1146.12
3/08/1991	957.81
4/08/1991	879.25
5/08/1991	844
6/08/1991	848.35
7/08/1991	1071.07
8/08/1991	1673.87
9/08/1991	1600.13
10/08/1991	1792.06
11/08/1991	1457
12/08/1991	1251.63
13/08/1991	1337.32
14/08/1991	1609.25
15/08/1991	1596.38
16/08/1991	2444.62
17/08/1991	2010.81
18/08/1991	1580.5
19/08/1991	1381.19
20/08/1991	1358.13
21/08/1991	1682.81
22/08/1991	1529.82
23/08/1991	2306
24/08/1991	2662.87
25/08/1991	2559.37
26/08/1991	2215.62
27/08/1991	2005.2
28/08/1991	3047.12
29/08/1991	2247.76
30/08/1991	3331.26
31/08/1991	4095.95
1/09/1991	3565.57
2/09/1991	2795.37
3/09/1991	2628.5
4/09/1991	2331.87
5/09/1991	2111.12
6/09/1991	1938.81
7/09/1991	1785.94
8/09/1991	2205.25
9/09/1991	1919.19
10/09/1991	1734.2
11/09/1991	2657.64
12/09/1991	3541.56
13/09/1991	2586.74
14/09/1991	2071
15/09/1991	1904.5
16/09/1991	1900.26
17/09/1991	2856.41
18/09/1991	5482.86
19/09/1991	6190.13
20/09/1991	4960.8
21/09/1991	6201.64
22/09/1991	5854.63
23/09/1991	4602.48
24/09/1991	4015
25/09/1991	3526.77
26/09/1991	3213.12
27/09/1991	2919.75
28/09/1991	2792.87
29/09/1991	2637.25
30/09/1991	2410.62
1/10/1991	2215
2/10/1991	2084.62
3/10/1991	1972.12
4/10/1991	1869.5
5/10/1991	1811.25
6/10/1991	1758.87
7/10/1991	1654.56
8/10/1991	1568.75
9/10/1991	1473.81
10/10/1991	1432.69
11/10/1991	1370.44
12/10/1991	1279.44
13/10/1991	1236.5
14/10/1991	1172.19
15/10/1991	1121.56
16/10/1991	1159.19
17/10/1991	1185.25
18/10/1991	1049.94
19/10/1991	994.69
20/10/1991	949.97
21/10/1991	939.56
22/10/1991	924.81
23/10/1991	872.28
24/10/1991	835.03
25/10/1991	869.47
26/10/1991	850.94
27/10/1991	840.25
28/10/1991	781.91
29/10/1991	736.56
30/10/1991	703.53
31/10/1991	744.5
1/11/1991	710.62
2/11/1991	668.41
3/11/1991	655.44
4/11/1991	988.81
5/11/1991	1143.18
6/11/1991	801.28
7/11/1991	747.12
8/11/1991	738.72
9/11/1991	747.31
10/11/1991	734.56
11/11/1991	667.97
12/11/1991	639.5
13/11/1991	615.66
14/11/1991	601.34
15/11/1991	568.13
16/11/1991	568.5
17/11/1991	548.59
18/11/1991	525.56
19/11/1991	515.75
20/11/1991	515.62
21/11/1991	503.66
22/11/1991	479.23
23/11/1991	466.19
24/11/1991	447.94
25/11/1991	419.39
26/11/1991	502.48
27/11/1991	469.23
28/11/1991	428.37
29/11/1991	410.55
30/11/1991	423.37
1/12/1991	420.16
2/12/1991	393.92
3/12/1991	371.95
4/12/1991	362.52
5/12/1991	395.42
6/12/1991	371.8
7/12/1991	347.81
8/12/1991	340.08
9/12/1991	325.5
10/12/1991	316.66
11/12/1991	338.59
12/12/1991	311.47
13/12/1991	305.44
14/12/1991	336.18
15/12/1991	607.29
16/12/1991	1287.63
17/12/1991	1741.12
18/12/1991	1234.87
19/12/1991	847.09
20/12/1991	706.56
21/12/1991	624.87
22/12/1991	567.94
23/12/1991	524.78
24/12/1991	471.72
25/12/1991	446.95
26/12/1991	417.64
27/12/1991	387.37
28/12/1991	364.95
29/12/1991	381.72
30/12/1991	374.47
31/12/1991	832.6
1/01/1992	1482.87
2/01/1992	700.65
3/01/1992	569.5
4/01/1992	501.56
5/01/1992	693.66
6/01/1992	897.68
7/01/1992	672.12
8/01/1992	572.56
9/01/1992	538.12
10/01/1992	508.64
11/01/1992	490.84
12/01/1992	453.77
13/01/1992	406
14/01/1992	376.05
15/01/1992	378.61
16/01/1992	348.63
17/01/1992	364.09
18/01/1992	366.91
19/01/1992	345.39
20/01/1992	318.5
21/01/1992	288.66
22/01/1992	295.27
23/01/1992	295.41
24/01/1992	290.61
25/01/1992	285.23
26/01/1992	284.09
27/01/1992	285.66
28/01/1992	267.53
29/01/1992	259.39
30/01/1992	253.13
31/01/1992	238.02
1/02/1992	235.38
2/02/1992	237.63
3/02/1992	233.08
4/02/1992	224.27
5/02/1992	218.93
6/02/1992	225.91
7/02/1992	244.66
8/02/1992	229.48
9/02/1992	222.45
10/02/1992	213.6
11/02/1992	297.17
12/02/1992	317.81
13/02/1992	265.19
14/02/1992	299.23
15/02/1992	246.77
16/02/1992	224.42
17/02/1992	213.62
18/02/1992	185.19
19/02/1992	198.63
20/02/1992	188.6
21/02/1992	184.29
22/02/1992	180.19
23/02/1992	174.58
24/02/1992	175.95
25/02/1992	163.34
26/02/1992	167.96
27/02/1992	169.45
28/02/1992	168.77
29/02/1992	165.53
1/03/1992	168.29
2/03/1992	187.69
3/03/1992	389.42
4/03/1992	479.08
5/03/1992	294.3
6/03/1992	242.68
7/03/1992	221.98
8/03/1992	206.76
9/03/1992	194.97
10/03/1992	162.07
11/03/1992	149.02
12/03/1992	147.69
13/03/1992	188.27
14/03/1992	192.63
15/03/1992	192.57
16/03/1992	229.45
17/03/1992	208.41
18/03/1992	189.41
19/03/1992	177.59
20/03/1992	173.4
21/03/1992	175.09
22/03/1992	172.41
23/03/1992	166.94
24/03/1992	143.54
25/03/1992	145.19
26/03/1992	142.49
27/03/1992	154.07
28/03/1992	179.27
29/03/1992	176.48
30/03/1992	168.44
31/03/1992	164.46
1/04/1992	153.27
2/04/1992	144.32
3/04/1992	140.66
4/04/1992	140.54
5/04/1992	136.28
6/04/1992	152
7/04/1992	274.75
8/04/1992	221.58
9/04/1992	182.96
10/04/1992	170.95
11/04/1992	165.78
12/04/1992	163.43
13/04/1992	156.8
14/04/1992	147.38
15/04/1992	183.41
16/04/1992	306.98
17/04/1992	235.2
18/04/1992	185.14
19/04/1992	170.39
20/04/1992	180.41
21/04/1992	244.97
22/04/1992	199.33
23/04/1992	177.02
24/04/1992	179.77
25/04/1992	168.04
26/04/1992	164.13
27/04/1992	168.32
28/04/1992	200.55
29/04/1992	328.19
30/04/1992	656.03
1/05/1992	317.37
2/05/1992	240.41
3/05/1992	219.01
4/05/1992	208.69
5/05/1992	201.03
6/05/1992	193.35
7/05/1992	189
8/05/1992	186.87
9/05/1992	321.98
10/05/1992	300.78
11/05/1992	228.86
12/05/1992	729
13/05/1992	796.28
14/05/1992	590.66
15/05/1992	552.66
16/05/1992	762.81
17/05/1992	520.12
18/05/1992	447.53
19/05/1992	358.77
20/05/1992	320.44
21/05/1992	296.75
22/05/1992	281.98
23/05/1992	267.33
24/05/1992	261.03
25/05/1992	258.02
26/05/1992	371.99
27/05/1992	716.47
28/05/1992	653.53
29/05/1992	451.61
30/05/1992	373.66
31/05/1992	338.84
1/06/1992	317.11
2/06/1992	661.5
3/06/1992	721.22
4/06/1992	465.47
5/06/1992	404.64
6/06/1992	374.67
7/06/1992	431.56
8/06/1992	496.55
9/06/1992	465.18
10/06/1992	885.13
11/06/1992	1379.13
12/06/1992	1842.56
13/06/1992	1278.43
14/06/1992	937
15/06/1992	779.78
16/06/1992	680.78
17/06/1992	618.56
18/06/1992	634.72
19/06/1992	1033.56
20/06/1992	974.97
21/06/1992	809.22
22/06/1992	706.56
23/06/1992	814.84
24/06/1992	907.91
25/06/1992	813.81
26/06/1992	829.31
27/06/1992	786.72
28/06/1992	704.5
29/06/1992	645.09
30/06/1992	614.06
1/07/1992	598.66
2/07/1992	588.03
3/07/1992	538.06
4/07/1992	558.1
5/07/1992	673.25
6/07/1992	650.97
7/07/1992	830
8/07/1992	668.78
9/07/1992	736.06
10/07/1992	928.03
11/07/1992	727.63
12/07/1992	905
13/07/1992	1204.25
14/07/1992	962.28
15/07/1992	824.25
16/07/1992	755.62
17/07/1992	710.75
18/07/1992	690.16
19/07/1992	782.25
20/07/1992	863.37
21/07/1992	731.78
22/07/1992	668.72
23/07/1992	665.94
24/07/1992	762.82
25/07/1992	991.91
26/07/1992	1189.31
27/07/1992	893.28
28/07/1992	823.25
29/07/1992	826.28
30/07/1992	801.5
31/07/1992	1227.75
1/08/1992	1029.31
2/08/1992	894.59
3/08/1992	857.03
4/08/1992	815.5
5/08/1992	784.69
6/08/1992	1399.37
7/08/1992	1062.87
8/08/1992	916.34
9/08/1992	953.75
10/08/1992	906.38
11/08/1992	1373.69
12/08/1992	1326.32
13/08/1992	1855.2
14/08/1992	2507.49
15/08/1992	1882.62
16/08/1992	1637.25
17/08/1992	1467.94
18/08/1992	1388.94
19/08/1992	1419.94
20/08/1992	1556.25
21/08/1992	1467.44
22/08/1992	1344.75
23/08/1992	1414.31
24/08/1992	1593.37
25/08/1992	1329.81
26/08/1992	1257.37
27/08/1992	1209
28/08/1992	1308.62
29/08/1992	1265.32
30/08/1992	2167.64
31/08/1992	3251.63
1/09/1992	3786.47
2/09/1992	2786.5
3/09/1992	2502
4/09/1992	2583
5/09/1992	2247.25
6/09/1992	2079.63
7/09/1992	2348.12
8/09/1992	2209.62
9/09/1992	1899.37
10/09/1992	1766.31
11/09/1992	1812.2
12/09/1992	2761.38
13/09/1992	2975.74
14/09/1992	2501.88
15/09/1992	3121.88
16/09/1992	3442.72
17/09/1992	3005.37
18/09/1992	2687.37
19/09/1992	2521
20/09/1992	2308.25
21/09/1992	2178.15
22/09/1992	4061.4
23/09/1992	4407.56
24/09/1992	3270.88
25/09/1992	3832.32
26/09/1992	3470.96
27/09/1992	2798.37
28/09/1992	2567.4
29/09/1992	4337.12
30/09/1992	4109.62
1/10/1992	3390
2/10/1992	2901.75
3/10/1992	2631.75
4/10/1992	2849.51
5/10/1992	3892.28
6/10/1992	3113.99
7/10/1992	2624.62
8/10/1992	2563.27
9/10/1992	4020.96
10/10/1992	4952.22
11/10/1992	6274.65
12/10/1992	4733.12
13/10/1992	3928.73
14/10/1992	3498.66
15/10/1992	3175.5
16/10/1992	3073.51
17/10/1992	3910.15
18/10/1992	3838.11
19/10/1992	3011.75
20/10/1992	3094
21/10/1992	2800.12
22/10/1992	2449.37
23/10/1992	2263.5
24/10/1992	2123.62
25/10/1992	2017.37
26/10/1992	1933.37
27/10/1992	1848.12
28/10/1992	1768.75
29/10/1992	1692.31
30/10/1992	1741.19
31/10/1992	1935.56
1/11/1992	1896.5
2/11/1992	1635.94
3/11/1992	1528.25
4/11/1992	1615.31
5/11/1992	1472.5
6/11/1992	1367.62
7/11/1992	1308.69
8/11/1992	1242.31
9/11/1992	1312.82
10/11/1992	1700.5
11/11/1992	1584.12
12/11/1992	1464.06
13/11/1992	1299.69
14/11/1992	1196.19
15/11/1992	1135.25
16/11/1992	1086.94
17/11/1992	1040.75
18/11/1992	1212.63
19/11/1992	1303.19
20/11/1992	1566.82
21/11/1992	1856.32
22/11/1992	2213.74
23/11/1992	1602.25
24/11/1992	1615.87
25/11/1992	1518.07
26/11/1992	1770.75
27/11/1992	1541.75
28/11/1992	1453.25
29/11/1992	1373
30/11/1992	1315.5
1/12/1992	1209.06
2/12/1992	1156.56
3/12/1992	1123.63
4/12/1992	1154.19
5/12/1992	1587.75
6/12/1992	1921.81
7/12/1992	1324.87
8/12/1992	1174.25
9/12/1992	1083.44
10/12/1992	1026.56
11/12/1992	980.25
12/12/1992	940.34
13/12/1992	928.75
14/12/1992	1126.12
15/12/1992	965.16
16/12/1992	883.09
17/12/1992	846.53
18/12/1992	814.87
19/12/1992	792.06
20/12/1992	980.29
21/12/1992	1733.37
22/12/1992	1303.75
23/12/1992	1461.56
24/12/1992	1096.69
25/12/1992	1255.19
26/12/1992	1199.5
27/12/1992	997.28
28/12/1992	1150.87
29/12/1992	1051.12
30/12/1992	940.62
31/12/1992	868.44
1/01/1993	793.62
2/01/1993	755.5
3/01/1993	825.25
4/01/1993	783.5
5/01/1993	717.62
6/01/1993	668.81
7/01/1993	673.38
8/01/1993	725.63
9/01/1993	731.34
10/01/1993	673.5
11/01/1993	621.47
12/01/1993	594.75
13/01/1993	566.5
14/01/1993	540.34
15/01/1993	503.2
16/01/1993	525.06
17/01/1993	633.5
18/01/1993	574.5
19/01/1993	519.66
20/01/1993	481.08
21/01/1993	468.97
22/01/1993	473.95
23/01/1993	433.22
24/01/1993	608.54
25/01/1993	1024.5
26/01/1993	607.25
27/01/1993	940.35
28/01/1993	1158.43
29/01/1993	725.94
30/01/1993	587.59
31/01/1993	527
1/02/1993	500.35
2/02/1993	1082.5
3/02/1993	652.47
4/02/1993	582.87
5/02/1993	545.47
6/02/1993	490.66
7/02/1993	454.52
8/02/1993	414.7
9/02/1993	399.39
10/02/1993	403.61
11/02/1993	383.22
12/02/1993	375.73
13/02/1993	391.66
14/02/1993	380.56
15/02/1993	419.7
16/02/1993	412.17
17/02/1993	364.44
18/02/1993	338.81
19/02/1993	349.26
20/02/1993	1406.18
21/02/1993	1089.62
22/02/1993	681
23/02/1993	833.47
24/02/1993	811.9
25/02/1993	621.06
26/02/1993	534.72
27/02/1993	488.41
28/02/1993	511.36
1/03/1993	684.97
2/03/1993	680.84
3/03/1993	636.69
4/03/1993	538.41
5/03/1993	494.86
6/03/1993	476.77
7/03/1993	651.41
8/03/1993	680.9
9/03/1993	519.59
10/03/1993	469.84
11/03/1993	430.72
12/03/1993	412.73
13/03/1993	403.53
14/03/1993	396.28
15/03/1993	391.67
16/03/1993	385.62
17/03/1993	379.19
18/03/1993	375.59
19/03/1993	376.28
20/03/1993	448.48
21/03/1993	479.45
22/03/1993	388.33
23/03/1993	416.83
24/03/1993	423.62
25/03/1993	379.7
26/03/1993	370.92
27/03/1993	438.05
28/03/1993	652.34
29/03/1993	528.78
30/03/1993	496.61
31/03/1993	405.14
1/04/1993	380.31
2/04/1993	375.06
3/04/1993	357.87
4/04/1993	349.31
5/04/1993	350.75
6/04/1993	343.87
7/04/1993	334.86
8/04/1993	365.91
9/04/1993	363.16
10/04/1993	332.42
11/04/1993	323.19
12/04/1993	322.66
13/04/1993	323.47
14/04/1993	466.44
15/04/1993	384.72
16/04/1993	343.66
17/04/1993	325.7
18/04/1993	310.39
19/04/1993	305.75
20/04/1993	296.83
21/04/1993	293.52
22/04/1993	290.58
23/04/1993	286.37
24/04/1993	283.48
25/04/1993	277.56
26/04/1993	277.39
27/04/1993	278.17
28/04/1993	276.52
29/04/1993	275.19
30/04/1993	274.11
1/05/1993	272.13
2/05/1993	286.17
3/05/1993	336.09
4/05/1993	414.47
5/05/1993	323.22
6/05/1993	296.94
7/05/1993	292.13
8/05/1993	303.27
9/05/1993	324.34
10/05/1993	329.45
11/05/1993	311.84
12/05/1993	308.78
13/05/1993	301.61
14/05/1993	298.95
15/05/1993	301.28
16/05/1993	292.72
17/05/1993	279.87
18/05/1993	274.39
19/05/1993	269.52
20/05/1993	268.58
21/05/1993	266.97
22/05/1993	304.94
23/05/1993	385.67
24/05/1993	306.41
25/05/1993	291.36
26/05/1993	322.28
27/05/1993	287.72
28/05/1993	276.86
29/05/1993	271.1
30/05/1993	526.5
31/05/1993	742.65
1/06/1993	614.22
2/06/1993	450.73
3/06/1993	409.7
4/06/1993	403.47
5/06/1993	365.92
6/06/1993	345.42
7/06/1993	340.55
8/06/1993	371.41
9/06/1993	400.67
10/06/1993	407.02
11/06/1993	689.13
12/06/1993	971.06
13/06/1993	821.22
14/06/1993	852.62
15/06/1993	731.91
16/06/1993	632.03
17/06/1993	577.41
18/06/1993	594.38
19/06/1993	639.41
20/06/1993	869.97
21/06/1993	835
22/06/1993	734.25
23/06/1993	688.28
24/06/1993	706.5
25/06/1993	690.47
26/06/1993	636.94
27/06/1993	616.81
28/06/1993	570.28
29/06/1993	544.94
30/06/1993	525.38
1/07/1993	590.66
2/07/1993	638.31
3/07/1993	747.19
4/07/1993	1040.31
5/07/1993	718.62
6/07/1993	683.16
7/07/1993	964.89
8/07/1993	2035.18
9/07/1993	1752.94
10/07/1993	1908.12
11/07/1993	1332.37
12/07/1993	1125.94
13/07/1993	1020.56
14/07/1993	957.09
15/07/1993	917.09
16/07/1993	877.75
17/07/1993	842.91
18/07/1993	785.97
19/07/1993	758.09
20/07/1993	728.16
21/07/1993	710.84
22/07/1993	738.53
23/07/1993	692.34
24/07/1993	662.11
25/07/1993	1648.88
26/07/1993	1798.18
27/07/1993	1236.75
28/07/1993	1038.81
29/07/1993	950.25
30/07/1993	998.08
31/07/1993	2506.61
1/08/1993	1435.06
2/08/1993	1493.5
3/08/1993	1872.19
4/08/1993	1841.37
5/08/1993	1476.19
6/08/1993	1350
7/08/1993	1282.07
8/08/1993	1721.5
9/08/1993	1631.64
10/08/1993	2555.62
11/08/1993	2471.24
12/08/1993	1804.81
13/08/1993	1609.64
14/08/1993	2991.5
15/08/1993	2697.51
16/08/1993	3381.9
17/08/1993	2540.63
18/08/1993	2795.37
19/08/1993	2507
20/08/1993	2192.87
21/08/1993	2065.37
22/08/1993	2054
23/08/1993	1882
24/08/1993	1754.62
25/08/1993	1669.62
26/08/1993	1560.12
27/08/1993	1477.12
28/08/1993	1396.56
29/08/1993	1337.5
30/08/1993	1280.89
31/08/1993	2283.39
1/09/1993	3981.43
2/09/1993	7012.24
3/09/1993	5234.22
4/09/1993	3532.88
5/09/1993	2726.87
6/09/1993	2397.62
7/09/1993	2193.52
8/09/1993	3688.89
9/09/1993	4800.52
10/09/1993	3439.68
11/09/1993	2652
12/09/1993	2699.87
13/09/1993	2471
14/09/1993	2549.28
15/09/1993	4829.39
16/09/1993	4486.75
17/09/1993	3302.87
18/09/1993	2763.13
19/09/1993	3063.26
20/09/1993	4147.52
21/09/1993	3516.59
22/09/1993	3043.5
23/09/1993	2792.25
24/09/1993	2471.12
25/09/1993	2279.87
26/09/1993	2136.37
27/09/1993	2020.44
28/09/1993	1921.5
29/09/1993	1831.25
30/09/1993	1794.13
1/10/1993	2553.76
2/10/1993	3777.64
3/10/1993	2813.64
4/10/1993	3985.29
5/10/1993	2639.75
6/10/1993	2232.12
7/10/1993	2020.25
8/10/1993	1890
9/10/1993	1804.25
10/10/1993	1843.94
11/10/1993	1889.19
12/10/1993	1717.56
13/10/1993	1630.44
14/10/1993	1547.62
15/10/1993	1475.94
16/10/1993	1421.75
17/10/1993	1372.06
18/10/1993	1495.82
19/10/1993	1801.06
20/10/1993	1712.94
21/10/1993	1759.18
22/10/1993	1504.87
23/10/1993	1378.06
24/10/1993	1343.63
25/10/1993	1451.5
26/10/1993	1717.06
27/10/1993	1584
28/10/1993	1386.5
29/10/1993	1548.25
30/10/1993	1336.87
31/10/1993	1266.06
1/11/1993	1217.82
2/11/1993	2269.74
3/11/1993	1835.32
4/11/1993	2624.88
5/11/1993	3400.17
6/11/1993	3174.12
7/11/1993	2313.37
8/11/1993	2059.87
9/11/1993	1999.81
10/11/1993	1817.69
11/11/1993	1716.31
12/11/1993	1645.56
13/11/1993	1707.37
14/11/1993	1585.56
15/11/1993	1468.12
16/11/1993	1396.75
17/11/1993	1479.88
18/11/1993	1996.99
19/11/1993	1545.94
20/11/1993	1555.31
21/11/1993	1335.56
22/11/1993	1270.5
23/11/1993	1245
24/11/1993	1176
25/11/1993	1123.25
26/11/1993	1076.5
27/11/1993	1036.31
28/11/1993	999.03
29/11/1993	953.78
30/11/1993	920.28
1/12/1993	895.78
2/12/1993	864.84
3/12/1993	807.47
4/12/1993	812.47
5/12/1993	803.66
6/12/1993	759.16
7/12/1993	741.06
8/12/1993	715.34
9/12/1993	698.97
10/12/1993	670.47
11/12/1993	662.32
12/12/1993	945.22
13/12/1993	767.06
14/12/1993	896.04
15/12/1993	1439.68
16/12/1993	946.9
17/12/1993	796.31
18/12/1993	715.62
19/12/1993	658.62
20/12/1993	624.09
21/12/1993	591.94
22/12/1993	967.5
23/12/1993	1273.5
24/12/1993	1053.31
25/12/1993	867.94
26/12/1993	794.79
27/12/1993	1378.2
28/12/1993	2120.25
29/12/1993	1693.93
30/12/1993	1320.31
31/12/1993	1122.81
1/01/1994	1018.72
2/01/1994	940.47
3/01/1994	893.63
4/01/1994	983.44
5/01/1994	883.78
6/01/1994	970.5
7/01/1994	1081.56
8/01/1994	1285
9/01/1994	1082.56
10/01/1994	960.84
11/01/1994	877.09
12/01/1994	815.56
13/01/1994	737.25
14/01/1994	712.31
15/01/1994	700.12
16/01/1994	689.06
17/01/1994	799.53
18/01/1994	702.69
19/01/1994	681.34
20/01/1994	652.09
21/01/1994	652.16
22/01/1994	682.5
23/01/1994	628.78
24/01/1994	591.31
25/01/1994	548.62
26/01/1994	526
27/01/1994	494.78
28/01/1994	478.17
29/01/1994	471.91
30/01/1994	480.88
31/01/1994	488.83
1/02/1994	699.75
2/02/1994	672.59
3/02/1994	535
4/02/1994	497.09
5/02/1994	493.44
6/02/1994	500.7
7/02/1994	437.77
8/02/1994	395.77
9/02/1994	401.5
10/02/1994	425.27
11/02/1994	1102.87
12/02/1994	753.15
13/02/1994	568.72
14/02/1994	502.3
15/02/1994	801.78
16/02/1994	682.34
17/02/1994	534.12
18/02/1994	486.72
19/02/1994	460.58
20/02/1994	441.61
21/02/1994	422.16
22/02/1994	399.33
23/02/1994	381.06
24/02/1994	355.78
25/02/1994	368.63
26/02/1994	372.76
27/02/1994	952.75
28/02/1994	1101.24
1/03/1994	593.34
2/03/1994	493.7
3/03/1994	459.98
4/03/1994	432.14
5/03/1994	425.37
6/03/1994	411.48
7/03/1994	402.19
8/03/1994	356.78
9/03/1994	503.16
10/03/1994	560.59
11/03/1994	650.81
12/03/1994	619.22
13/03/1994	491.72
14/03/1994	468.7
15/03/1994	449.5
16/03/1994	427.97
17/03/1994	417.87
18/03/1994	410.7
19/03/1994	394.41
20/03/1994	382.27
21/03/1994	369.77
22/03/1994	355.95
23/03/1994	341.56
24/03/1994	337.47
25/03/1994	329.37
26/03/1994	324.08
27/03/1994	307.94
28/03/1994	310.44
29/03/1994	314.81
30/03/1994	310.05
31/03/1994	307.19
1/04/1994	331.8
2/04/1994	444.39
3/04/1994	383.8
4/04/1994	353.44
5/04/1994	332.47
6/04/1994	324.41
7/04/1994	577.72
8/04/1994	524.31
9/04/1994	353.39
10/04/1994	319.36
11/04/1994	449.2
12/04/1994	497.2
13/04/1994	384.19
14/04/1994	359.11
15/04/1994	337.67
16/04/1994	323.11
17/04/1994	319.74
18/04/1994	422.03
19/04/1994	394.11
20/04/1994	385.81
21/04/1994	383.7
22/04/1994	347.55
23/04/1994	334.97
24/04/1994	325
25/04/1994	312.58
26/04/1994	301.34
27/04/1994	292.7
28/04/1994	287.91
29/04/1994	287.56
30/04/1994	287.86
1/05/1994	289.2
2/05/1994	290.84
3/05/1994	291.69
4/05/1994	290.58
5/05/1994	289.39
6/05/1994	286.11
7/05/1994	283.81
8/05/1994	282.69
9/05/1994	281.69
10/05/1994	281.48
11/05/1994	281.36
12/05/1994	280.52
13/05/1994	278.75
14/05/1994	277.7
15/05/1994	302.75
16/05/1994	298.19
17/05/1994	291.42
18/05/1994	456.46
19/05/1994	696.31
20/05/1994	672.72
21/05/1994	506.62
22/05/1994	463.62
23/05/1994	457.87
24/05/1994	409.75
25/05/1994	377.36
26/05/1994	393.74
27/05/1994	833.69
28/05/1994	801.9
29/05/1994	583.44
30/05/1994	488.81
31/05/1994	436.22
1/06/1994	414.19
2/06/1994	402.34
3/06/1994	381.66
4/06/1994	359.19
5/06/1994	350.28
6/06/1994	342.33
7/06/1994	337.38
8/06/1994	368.37
9/06/1994	348.52
10/06/1994	317.11
11/06/1994	309.25
12/06/1994	307.7
13/06/1994	313.05
14/06/1994	390.58
15/06/1994	427.98
16/06/1994	397.41
17/06/1994	450.8
18/06/1994	531.63
19/06/1994	945.5
20/06/1994	866.34
21/06/1994	619.78
22/06/1994	525.75
23/06/1994	477.05
24/06/1994	2031.6
25/06/1994	10843.69
26/06/1994	7922.19
27/06/1994	5400.76
28/06/1994	4292.57
29/06/1994	3722.24
30/06/1994	3207.37
1/07/1994	2738.37
2/07/1994	2274.99
3/07/1994	1805.43
4/07/1994	1309.18
5/07/1994	834.4
6/07/1994	540.12
7/07/1994	516.19
8/07/1994	500.91
9/07/1994	477.75
10/07/1994	463.78
11/07/1994	484.53
12/07/1994	510.27
13/07/1994	559.47
14/07/1994	596.37
15/07/1994	495.3
16/07/1994	507.11
17/07/1994	497.48
18/07/1994	475.24
19/07/1994	592.56
20/07/1994	533.81
21/07/1994	528.44
22/07/1994	613.19
23/07/1994	513.62
24/07/1994	478.97
25/07/1994	467
26/07/1994	518.5
27/07/1994	542.34
28/07/1994	581.12
29/07/1994	568.03
30/07/1994	511.92
31/07/1994	542.94
1/08/1994	958.38
2/08/1994	1300.93
3/08/1994	1021.97
4/08/1994	980.9
5/08/1994	871.31
6/08/1994	802.19
7/08/1994	838.44
8/08/1994	823.5
9/08/1994	926.5
10/08/1994	849.44
11/08/1994	768.84
12/08/1994	723.5
13/08/1994	1030.19
14/08/1994	925.69
15/08/1994	926.72
16/08/1994	850.66
17/08/1994	792.19
18/08/1994	788.25
19/08/1994	740.12
20/08/1994	710.97
21/08/1994	689.47
22/08/1994	672.97
23/08/1994	813.56
24/08/1994	784.09
25/08/1994	755.44
26/08/1994	718.97
27/08/1994	692.09
28/08/1994	677
29/08/1994	661.28
30/08/1994	633
31/08/1994	615.62
1/09/1994	600.31
2/09/1994	584.87
3/09/1994	581.44
4/09/1994	587.28
5/09/1994	625.47
6/09/1994	610.31
7/09/1994	612.06
8/09/1994	564.78
9/09/1994	544.44
10/09/1994	526.81
11/09/1994	511.45
12/09/1994	499.47
13/09/1994	545.81
14/09/1994	658.53
15/09/1994	559.62
16/09/1994	522.81
17/09/1994	518
18/09/1994	520.41
19/09/1994	642.85
20/09/1994	817.07
21/09/1994	1254.81
22/09/1994	839.03
23/09/1994	725.03
24/09/1994	726.88
25/09/1994	759.47
26/09/1994	832.07
27/09/1994	1313.07
28/09/1994	1937.56
29/09/1994	1583.5
30/09/1994	1563.56
1/10/1994	1332.69
2/10/1994	1447.56
3/10/1994	1422.25
4/10/1994	1268.63
5/10/1994	1332.44
6/10/1994	1264.56
7/10/1994	1240.5
8/10/1994	1582.25
9/10/1994	1636.31
10/10/1994	1376.31
11/10/1994	1294.19
12/10/1994	1196.94
13/10/1994	1131.81
14/10/1994	1080
15/10/1994	1043.87
16/10/1994	1012.94
17/10/1994	1005.66
18/10/1994	986.37
19/10/1994	965.94
20/10/1994	1102.62
21/10/1994	912.59
22/10/1994	841.28
23/10/1994	790.12
24/10/1994	755.25
25/10/1994	719.91
26/10/1994	771.13
27/10/1994	840.47
28/10/1994	708.94
29/10/1994	680.41
30/10/1994	746.84
31/10/1994	692.53
1/11/1994	642.81
2/11/1994	750.75
3/11/1994	742.31
4/11/1994	714.6
5/11/1994	850.1
6/11/1994	1268.19
7/11/1994	1320.62
8/11/1994	1239.5
9/11/1994	1162.06
10/11/1994	1061.5
11/11/1994	890.41
12/11/1994	786.06
13/11/1994	752.5
14/11/1994	703.28
15/11/1994	653.56
16/11/1994	629.31
17/11/1994	595.41
18/11/1994	567.81
19/11/1994	551.41
20/11/1994	912.72
21/11/1994	956.84
22/11/1994	815.9
23/11/1994	691.5
24/11/1994	623.19
25/11/1994	587.16
26/11/1994	551.75
27/11/1994	529.12
28/11/1994	512.75
29/11/1994	515.41
30/11/1994	663.53
1/12/1994	521.09
2/12/1994	486.17
3/12/1994	451.5
4/12/1994	433.09
5/12/1994	411.72
6/12/1994	391.19
7/12/1994	367.92
8/12/1994	375.13
9/12/1994	383.92
10/12/1994	368.94
11/12/1994	364.02
12/12/1994	349.47
13/12/1994	320.91
14/12/1994	309.06
15/12/1994	302.17
16/12/1994	299.75
17/12/1994	290.27
18/12/1994	271.48
19/12/1994	267.44
20/12/1994	274.42
21/12/1994	279.81
22/12/1994	310.05
23/12/1994	301.8
24/12/1994	281.31
25/12/1994	273.83
26/12/1994	274.52
27/12/1994	258.31
28/12/1994	243.24
29/12/1994	251.24
30/12/1994	256.91
31/12/1994	265.47
1/01/1995	258.66
2/01/1995	256.16
3/01/1995	251.82
4/01/1995	246.12
5/01/1995	246.49
6/01/1995	370.2
7/01/1995	472.92
8/01/1995	342.97
9/01/1995	286.87
10/01/1995	264.89
11/01/1995	281.28
12/01/1995	274.55
13/01/1995	240.85
14/01/1995	223.95
15/01/1995	227.85
16/01/1995	242.15
17/01/1995	230.14
18/01/1995	219.48
19/01/1995	204.85
20/01/1995	319.06
21/01/1995	463.36
22/01/1995	309.92
23/01/1995	259.81
24/01/1995	244.3
25/01/1995	227.55
26/01/1995	222.49
27/01/1995	212.81
28/01/1995	294.36
29/01/1995	308.37
30/01/1995	268.98
31/01/1995	256.81
1/02/1995	250.69
2/02/1995	221.88
3/02/1995	215.79
4/02/1995	232.43
5/02/1995	241.85
6/02/1995	394.53
7/02/1995	283.69
8/02/1995	225.66
9/02/1995	204.69
10/02/1995	197.42
11/02/1995	190.58
12/02/1995	186.01
13/02/1995	170.38
14/02/1995	177.66
15/02/1995	175.29
16/02/1995	166.7
17/02/1995	168.98
18/02/1995	165.09
19/02/1995	166.55
20/02/1995	171.14
21/02/1995	157.4
22/02/1995	154.85
23/02/1995	150.09
24/02/1995	142.96
25/02/1995	142.27
26/02/1995	147.8
27/02/1995	145.96
28/02/1995	141.88
1/03/1995	148.63
2/03/1995	141.7
3/03/1995	145.41
4/03/1995	139.96
5/03/1995	140.94
6/03/1995	139.69
7/03/1995	133.47
8/03/1995	154.74
9/03/1995	216.98
10/03/1995	176.99
11/03/1995	139.44
12/03/1995	132.51
13/03/1995	140.91
14/03/1995	150.69
15/03/1995	156.92
16/03/1995	159.9
17/03/1995	146.2
18/03/1995	137.43
19/03/1995	148.44
20/03/1995	162.07
21/03/1995	159.99
22/03/1995	159.79
23/03/1995	154.66
24/03/1995	148.66
25/03/1995	164.91
26/03/1995	183.34
27/03/1995	161.66
28/03/1995	156.28
29/03/1995	156.92
30/03/1995	164.98
31/03/1995	174.22
1/04/1995	200.82
2/04/1995	211.38
3/04/1995	241.6
4/04/1995	182.84
5/04/1995	242.39
6/04/1995	297.97
7/04/1995	427.17
8/04/1995	463.72
9/04/1995	542.81
10/04/1995	593.62
11/04/1995	532.72
12/04/1995	364.08
13/04/1995	285.42
14/04/1995	249.58
15/04/1995	230.91
16/04/1995	265.07
17/04/1995	821.56
18/04/1995	684.72
19/04/1995	483.76
20/04/1995	402.75
21/04/1995	323.14
22/04/1995	290.39
23/04/1995	272.28
24/04/1995	267.95
25/04/1995	270.78
26/04/1995	257.27
27/04/1995	261.78
28/04/1995	254.68
29/04/1995	246.36
30/04/1995	245.75
1/05/1995	737.72
2/05/1995	916.9
3/05/1995	521.9
4/05/1995	402.22
5/05/1995	305.52
6/05/1995	255.66
7/05/1995	233.37
8/05/1995	220.36
9/05/1995	211.82
10/05/1995	211.38
11/05/1995	262.75
12/05/1995	247.64
13/05/1995	1633.87
14/05/1995	929.71
15/05/1995	534.09
16/05/1995	409.87
17/05/1995	352.47
18/05/1995	322.16
19/05/1995	294.05
20/05/1995	274.56
21/05/1995	263.37
22/05/1995	259.92
23/05/1995	254.12
24/05/1995	248.64
25/05/1995	418.5
26/05/1995	626.47
27/05/1995	701.56
28/05/1995	892.06
29/05/1995	640.78
30/05/1995	495.95
31/05/1995	435.19
1/06/1995	394.89
2/06/1995	376.48
3/06/1995	358.48
4/06/1995	344.31
5/06/1995	324.44
6/06/1995	525.26
7/06/1995	1297.38
8/06/1995	2073.03
9/06/1995	4496.95
10/06/1995	4648.26
11/06/1995	4397.79
12/06/1995	4466.54
13/06/1995	3440.77
14/06/1995	2396.12
15/06/1995	1859.25
16/06/1995	1561.69
17/06/1995	1655.69
18/06/1995	1556.25
19/06/1995	1526.37
20/06/1995	1282.19
21/06/1995	1183.25
22/06/1995	1065.31
23/06/1995	984.12
24/06/1995	930.56
25/06/1995	883.5
26/06/1995	833.72
27/06/1995	930.44
28/06/1995	897.88
29/06/1995	1273.94
30/06/1995	1313.38
1/07/1995	2049.63
2/07/1995	2333.26
3/07/1995	3042.25
4/07/1995	2624.99
5/07/1995	1966.69
6/07/1995	1782.87
7/07/1995	1701.87
8/07/1995	1506.06
9/07/1995	1405.87
10/07/1995	1337.06
11/07/1995	1512.32
12/07/1995	1781.07
13/07/1995	2175.51
14/07/1995	3113.99
15/07/1995	2666.12
16/07/1995	2324.64
17/07/1995	3328.43
18/07/1995	4152.85
19/07/1995	3354.68
20/07/1995	2918.37
21/07/1995	2500.76
22/07/1995	2971.5
23/07/1995	2957.5
24/07/1995	2619.12
25/07/1995	2566.62
26/07/1995	2263.62
27/07/1995	2058.75
28/07/1995	1955.44
29/07/1995	2149.75
30/07/1995	2257.38
31/07/1995	2446.5
1/08/1995	2692.77
2/08/1995	4090.5
3/08/1995	3682.59
4/08/1995	3654.42
5/08/1995	3415.64
6/08/1995	3549.29
7/08/1995	5239.97
8/08/1995	4502.17
9/08/1995	3864.21
10/08/1995	3424.33
11/08/1995	3098
12/08/1995	2874.87
13/08/1995	2707
14/08/1995	2559.12
15/08/1995	2395.5
16/08/1995	2273.37
17/08/1995	2222.62
18/08/1995	2128
19/08/1995	2014.44
20/08/1995	1936.13
21/08/1995	2080.87
22/08/1995	1951.94
23/08/1995	1777.25
24/08/1995	1679.06
25/08/1995	1609.25
26/08/1995	1586.25
27/08/1995	1497.94
28/08/1995	1425.31
29/08/1995	1349.62
30/08/1995	1303.56
31/08/1995	1298.13
1/09/1995	1357.87
2/09/1995	1230.94
3/09/1995	1171.87
4/09/1995	1168.25
5/09/1995	1254.31
6/09/1995	1272.06
7/09/1995	1233.94
8/09/1995	1140.37
9/09/1995	1119.31
10/09/1995	1076.87
11/09/1995	1063.5
12/09/1995	1024.75
13/09/1995	984.91
14/09/1995	1035.69
15/09/1995	1135
16/09/1995	984.06
17/09/1995	932.91
18/09/1995	902.28
19/09/1995	974.34
20/09/1995	946.22
21/09/1995	940.12
22/09/1995	934
23/09/1995	948.19
24/09/1995	1287
25/09/1995	1194.25
26/09/1995	967.37
27/09/1995	899.22
28/09/1995	874.03
29/09/1995	846.28
30/09/1995	819.75
1/10/1995	813
2/10/1995	802.44
3/10/1995	802.19
4/10/1995	802.31
5/10/1995	820.31
6/10/1995	935.69
7/10/1995	823.94
8/10/1995	961.69
9/10/1995	898
10/10/1995	871.97
11/10/1995	870.44
12/10/1995	886.16
13/10/1995	988.1
14/10/1995	1129.75
15/10/1995	983.69
16/10/1995	1039.44
17/10/1995	1027.12
18/10/1995	902.12
19/10/1995	861.81
20/10/1995	872.53
21/10/1995	874.35
22/10/1995	1004.16
23/10/1995	1123.06
24/10/1995	965.47
25/10/1995	867.06
26/10/1995	810.94
27/10/1995	782.75
28/10/1995	749.31
29/10/1995	702.94
30/10/1995	665.09
31/10/1995	645.97
1/11/1995	633.59
2/11/1995	651.19
3/11/1995	671.72
4/11/1995	651.63
5/11/1995	706.03
6/11/1995	817.75
7/11/1995	933
8/11/1995	909.97
9/11/1995	744.84
10/11/1995	694.5
11/11/1995	659.66
12/11/1995	639.34
13/11/1995	611.91
14/11/1995	598.88
15/11/1995	617.41
16/11/1995	618.84
17/11/1995	582.56
18/11/1995	585.41
19/11/1995	587.81
20/11/1995	550.25
21/11/1995	543.97
22/11/1995	821.22
23/11/1995	725.84
24/11/1995	585.31
25/11/1995	556.72
26/11/1995	535.81
27/11/1995	517.91
28/11/1995	472
29/11/1995	450.47
30/11/1995	451.47
1/12/1995	448.87
2/12/1995	436.34
3/12/1995	407.09
4/12/1995	392.47
5/12/1995	424.39
6/12/1995	408.3
7/12/1995	387.22
8/12/1995	374.36
9/12/1995	360.92
10/12/1995	360.17
11/12/1995	365.91
12/12/1995	418.2
13/12/1995	435.48
14/12/1995	387.7
15/12/1995	355.87
16/12/1995	346.45
17/12/1995	342.23
18/12/1995	340.49
19/12/1995	701.76
20/12/1995	1604.74
21/12/1995	1104.18
22/12/1995	743.47
23/12/1995	625.72
24/12/1995	573.5
25/12/1995	542.19
26/12/1995	509.36
27/12/1995	452.8
28/12/1995	420.62
29/12/1995	413.48
30/12/1995	404.25
31/12/1995	403.43
1/01/1996	1051.56
2/01/1996	999.75
3/01/1996	647.09
4/01/1996	568.25
5/01/1996	536.47
6/01/1996	607.25
7/01/1996	500.34
8/01/1996	492.72
9/01/1996	600.91
10/01/1996	519.66
11/01/1996	454.36
12/01/1996	412.02
13/01/1996	396.03
14/01/1996	381.91
15/01/1996	374.44
16/01/1996	351.58
17/01/1996	348.06
18/01/1996	347.11
19/01/1996	353.41
20/01/1996	372.22
21/01/1996	492.86
22/01/1996	398.8
23/01/1996	357.77
24/01/1996	422.86
25/01/1996	722.25
26/01/1996	527.69
27/01/1996	431.72
28/01/1996	401.31
29/01/1996	377.45
30/01/1996	354.69
31/01/1996	323.59
1/02/1996	306
2/02/1996	353.78
3/02/1996	426.7
4/02/1996	351.53
5/02/1996	321.27
6/02/1996	294.45
7/02/1996	276.8
8/02/1996	277.88
9/02/1996	443.45
10/02/1996	1699.51
11/02/1996	2175.49
12/02/1996	1229.93
13/02/1996	826.87
14/02/1996	684.94
15/02/1996	607.62
16/02/1996	569.72
17/02/1996	557.59
18/02/1996	524.5
19/02/1996	480.73
20/02/1996	433.52
21/02/1996	411.22
22/02/1996	401.64
23/02/1996	396.69
24/02/1996	396.84
25/02/1996	393.98
26/02/1996	379.13
27/02/1996	384.35
28/02/1996	655.22
29/02/1996	805.43
1/03/1996	535.59
2/03/1996	484.22
3/03/1996	450.2
4/03/1996	423.11
5/03/1996	405.98
6/03/1996	383.12
7/03/1996	365.94
8/03/1996	334.25
9/03/1996	331.39
10/03/1996	332.09
11/03/1996	320.64
12/03/1996	312.73
13/03/1996	304
14/03/1996	305.14
15/03/1996	296.88
16/03/1996	802.75
17/03/1996	797.9
18/03/1996	515.66
19/03/1996	451.72
20/03/1996	491.34
21/03/1996	455.98
22/03/1996	467.48
23/03/1996	410.53
24/03/1996	388.22
25/03/1996	372.62
26/03/1996	355.97
27/03/1996	345.56
28/03/1996	335
29/03/1996	329.11
30/03/1996	532.78
31/03/1996	646.15
1/04/1996	475.11
2/04/1996	466.39
3/04/1996	451.48
4/04/1996	440.64
5/04/1996	415.36
6/04/1996	397.08
7/04/1996	487.45
8/04/1996	594.84
9/04/1996	536
10/04/1996	489.75
11/04/1996	543.75
12/04/1996	713.09
13/04/1996	533.94
14/04/1996	998.54
15/04/1996	1626.81
16/04/1996	993.85
17/04/1996	1275.2
18/04/1996	2028.69
19/04/1996	2070.99
20/04/1996	1462.5
21/04/1996	1206.94
22/04/1996	1078.94
23/04/1996	993.84
24/04/1996	930.72
25/04/1996	879.87
26/04/1996	865.41
27/04/1996	830.97
28/04/1996	798.69
29/04/1996	762.94
30/04/1996	739.41
1/05/1996	717.81
2/05/1996	702.16
3/05/1996	684.25
4/05/1996	665.53
5/05/1996	660.25
6/05/1996	744.53
7/05/1996	777.59
8/05/1996	686.34
9/05/1996	648.81
10/05/1996	632.47
11/05/1996	617.19
12/05/1996	670.44
13/05/1996	943.25
14/05/1996	721.78
15/05/1996	657.69
16/05/1996	632.12
17/05/1996	609.62
18/05/1996	596.72
19/05/1996	591.59
20/05/1996	580.97
21/05/1996	567.59
22/05/1996	562.16
23/05/1996	644.31
24/05/1996	587.5
25/05/1996	559.03
26/05/1996	543
27/05/1996	534.84
28/05/1996	530.31
29/05/1996	524.44
30/05/1996	530.78
31/05/1996	512.5
1/06/1996	503.98
2/06/1996	507.69
3/06/1996	532.42
4/06/1996	1714.75
5/06/1996	1409.74
6/06/1996	898.16
7/06/1996	1123.69
8/06/1996	941
9/06/1996	841.69
10/06/1996	814.53
11/06/1996	757.72
12/06/1996	724.22
13/06/1996	703.03
14/06/1996	688.47
15/06/1996	677.28
16/06/1996	666.97
17/06/1996	657.25
18/06/1996	846.6
19/06/1996	1145.31
20/06/1996	1151.87
21/06/1996	925.03
22/06/1996	833.61
23/06/1996	2398.76
24/06/1996	3405.17
25/06/1996	2395.13
26/06/1996	2801.25
27/06/1996	2876.62
28/06/1996	2101.39
29/06/1996	3365.74
30/06/1996	4777.81
1/07/1996	3550.93
2/07/1996	3600.41
3/07/1996	2785.37
4/07/1996	2410.01
5/07/1996	3321.87
6/07/1996	3353.69
7/07/1996	3643.82
8/07/1996	3066.24
9/07/1996	2604.75
10/07/1996	2403.37
11/07/1996	2255.87
12/07/1996	2144.75
13/07/1996	2040.69
14/07/1996	1931.62
15/07/1996	1885.06
16/07/1996	1803.44
17/07/1996	1780.88
18/07/1996	1851.39
19/07/1996	3106.26
20/07/1996	3993.85
21/07/1996	4204.71
22/07/1996	3886.29
23/07/1996	3419.05
24/07/1996	4456.26
25/07/1996	3572.52
26/07/1996	2956.5
27/07/1996	2773
28/07/1996	2802.63
29/07/1996	3028.76
30/07/1996	3928.65
31/07/1996	4911.99
1/08/1996	7067.96
2/08/1996	6592.22
3/08/1996	5875.16
4/08/1996	5001.33
5/08/1996	4355.23
6/08/1996	4016.94
7/08/1996	4972.78
8/08/1996	4414.18
9/08/1996	4069.81
10/08/1996	4284.41
11/08/1996	4254.82
12/08/1996	3791.4
13/08/1996	3481.55
14/08/1996	3399.23
15/08/1996	3478.41
16/08/1996	3051
17/08/1996	2814.62
18/08/1996	2789
19/08/1996	2645.37
20/08/1996	2518
21/08/1996	2410.12
22/08/1996	2299.75
23/08/1996	2354.87
24/08/1996	2310.12
25/08/1996	2209.87
26/08/1996	2089.13
27/08/1996	2253
28/08/1996	2481.25
29/08/1996	2314.87
30/08/1996	2051.62
31/08/1996	1906.62
1/09/1996	1815.69
2/09/1996	1801
3/09/1996	2160.63
4/09/1996	2204.25
5/09/1996	2280
6/09/1996	2374.25
7/09/1996	2243.75
8/09/1996	2264.25
9/09/1996	2326.63
10/09/1996	2646.12
11/09/1996	2420
12/09/1996	2827.5
13/09/1996	3133.64
14/09/1996	4327.28
15/09/1996	4236.4
16/09/1996	3453.45
17/09/1996	3071.87
18/09/1996	2823.87
19/09/1996	2774.13
20/09/1996	3014.62
21/09/1996	2728.37
22/09/1996	2513.87
23/09/1996	2329.75
24/09/1996	2217.5
25/09/1996	2239.62
26/09/1996	2135.25
27/09/1996	2108
28/09/1996	2005.87
29/09/1996	1889.9
30/09/1996	4047.33
1/10/1996	9300.74
2/10/1996	8247.52
3/10/1996	5468.75
4/10/1996	4698.13
5/10/1996	4345.11
6/10/1996	5000.74
7/10/1996	4263.39
8/10/1996	3711.56
9/10/1996	3375.75
10/10/1996	3120.62
11/10/1996	2871.75
12/10/1996	2716.87
13/10/1996	2675.75
14/10/1996	2462.37
15/10/1996	2287
16/10/1996	2161.38
17/10/1996	2367.37
18/10/1996	2045
19/10/1996	1998.5
20/10/1996	2155.75
21/10/1996	1910.5
22/10/1996	1807.81
23/10/1996	1731.87
24/10/1996	1658.87
25/10/1996	1584.94
26/10/1996	1536.81
27/10/1996	1481.12
28/10/1996	1426.75
29/10/1996	1379.12
30/10/1996	1333.5
31/10/1996	1291.56
1/11/1996	1249.62
2/11/1996	1209.63
3/11/1996	1426.75
4/11/1996	1731.99
5/11/1996	1282.94
6/11/1996	1195.19
7/11/1996	1133.25
8/11/1996	1088.37
9/11/1996	1064.81
10/11/1996	1124.19
11/11/1996	1117.25
12/11/1996	1247.5
13/11/1996	1205.44
14/11/1996	1076.19
15/11/1996	1026.5
16/11/1996	985.66
17/11/1996	1025.25
18/11/1996	1199.94
19/11/1996	1022.87
20/11/1996	949.06
21/11/1996	936.85
22/11/1996	1068.06
23/11/1996	987.37
24/11/1996	888.44
25/11/1996	851.34
26/11/1996	833.66
27/11/1996	810.56
28/11/1996	810.72
29/11/1996	778.59
30/11/1996	781.06
1/12/1996	758.13
2/12/1996	791.56
3/12/1996	743.72
4/12/1996	709.44
5/12/1996	687
6/12/1996	686.19
7/12/1996	949.12
8/12/1996	767.84
9/12/1996	723.03
10/12/1996	702.97
11/12/1996	666.22
12/12/1996	629.53
13/12/1996	610.5
14/12/1996	593.06
15/12/1996	570.25
16/12/1996	542
17/12/1996	521.84
18/12/1996	533.06
19/12/1996	547
20/12/1996	587.87
21/12/1996	528.75
22/12/1996	507.5
23/12/1996	509.86
24/12/1996	474.8
25/12/1996	681.66
26/12/1996	871.09
27/12/1996	591.31
28/12/1996	570.59
29/12/1996	503
30/12/1996	475.44
31/12/1996	448.75
1/01/1997	441.52
2/01/1997	407.86
3/01/1997	387.55
4/01/1997	387.39
5/01/1997	380.69
6/01/1997	368.53
7/01/1997	497.81
8/01/1997	435.56
9/01/1997	401.66
10/01/1997	369.36
11/01/1997	330.08
12/01/1997	316.22
13/01/1997	302.16
14/01/1997	292.08
15/01/1997	311.46
16/01/1997	596.06
17/01/1997	359.87
18/01/1997	316.72
19/01/1997	285.5
20/01/1997	255.7
21/01/1997	262.53
22/01/1997	276.67
23/01/1997	435.98
24/01/1997	347
25/01/1997	321.56
26/01/1997	302.61
27/01/1997	348.79
28/01/1997	700.06
29/01/1997	440.51
30/01/1997	377.69
31/01/1997	341.67
1/02/1997	304.73
2/02/1997	289.87
3/02/1997	270.5
4/02/1997	255.86
5/02/1997	251.75
6/02/1997	255.56
7/02/1997	261.37
8/02/1997	254.6
9/02/1997	281.49
10/02/1997	430.75
11/02/1997	294.8
12/02/1997	275.62
13/02/1997	267.66
14/02/1997	256.72
15/02/1997	242.29
16/02/1997	229.55
17/02/1997	223.5
18/02/1997	207.54
19/02/1997	214.89
20/02/1997	222.56
21/02/1997	209.09
22/02/1997	210.17
23/02/1997	215.73
24/02/1997	214.13
25/02/1997	209.09
26/02/1997	205.66
27/02/1997	208.34
28/02/1997	203.43
1/03/1997	200.91
2/03/1997	215.32
3/03/1997	209.23
4/03/1997	185.33
5/03/1997	188.61
6/03/1997	186.6
7/03/1997	231.73
8/03/1997	234.13
9/03/1997	209.66
10/03/1997	199.27
11/03/1997	200.04
12/03/1997	203.24
13/03/1997	200.44
14/03/1997	198.17
15/03/1997	196.18
16/03/1997	189.9
17/03/1997	190.16
18/03/1997	177.48
19/03/1997	172.47
20/03/1997	165.15
21/03/1997	168.02
22/03/1997	170.01
23/03/1997	181.84
24/03/1997	237.36
25/03/1997	212.18
26/03/1997	206.18
27/03/1997	196.97
28/03/1997	181.72
29/03/1997	178.72
30/03/1997	181.98
31/03/1997	180.12
1/04/1997	177.75
2/04/1997	160.82
3/04/1997	187.45
4/04/1997	193.47
5/04/1997	187.97
6/04/1997	218.58
7/04/1997	225.2
8/04/1997	225.77
9/04/1997	205.42
10/04/1997	195.6
11/04/1997	191.45
12/04/1997	183.66
13/04/1997	176.63
14/04/1997	170.21
15/04/1997	159.7
16/04/1997	158.51
17/04/1997	160.91
18/04/1997	169.83
19/04/1997	189.72
20/04/1997	187.84
21/04/1997	186.34
22/04/1997	245.21
23/04/1997	233.62
24/04/1997	193.83
25/04/1997	184.59
26/04/1997	181.87
27/04/1997	179.77
28/04/1997	178.31
29/04/1997	173.93
30/04/1997	169.9
1/05/1997	162.8
2/05/1997	163.55
3/05/1997	166.22
4/05/1997	180.85
5/05/1997	544.25
6/05/1997	351.1
7/05/1997	916.96
8/05/1997	464.01
9/05/1997	389.34
10/05/1997	323
11/05/1997	260.27
12/05/1997	239.66
13/05/1997	228.52
14/05/1997	222.91
15/05/1997	219.85
16/05/1997	218.31
17/05/1997	214.68
18/05/1997	210.91
19/05/1997	206.47
20/05/1997	204.23
21/05/1997	203.35
22/05/1997	215.44
23/05/1997	214.24
24/05/1997	212.79
25/05/1997	209.2
26/05/1997	245.21
27/05/1997	492.83
28/05/1997	319.47
29/05/1997	311.69
30/05/1997	427.73
31/05/1997	316.39
1/06/1997	284.41
2/06/1997	258.14
3/06/1997	243.28
4/06/1997	232.81
5/06/1997	226.28
6/06/1997	223.98
7/06/1997	238.39
8/06/1997	235.8
9/06/1997	228.31
10/06/1997	219.34
11/06/1997	213.78
12/06/1997	208.41
13/06/1997	360.93
14/06/1997	726.59
15/06/1997	580.47
16/06/1997	401.8
17/06/1997	332.34
18/06/1997	301.44
19/06/1997	275.28
20/06/1997	259.47
21/06/1997	250.11
22/06/1997	256.72
23/06/1997	285.42
24/06/1997	267.41
25/06/1997	266.16
26/06/1997	270.23
27/06/1997	261.62
28/06/1997	246.8
29/06/1997	241.7
30/06/1997	236.25
1/07/1997	235
2/07/1997	229.52
3/07/1997	224.65
4/07/1997	223.51
5/07/1997	220.56
6/07/1997	215.52
7/07/1997	212.91
8/07/1997	215.34
9/07/1997	277.44
10/07/1997	323.37
11/07/1997	280.91
12/07/1997	248.13
13/07/1997	236.75
14/07/1997	233.2
15/07/1997	248.08
16/07/1997	308.5
17/07/1997	332.8
18/07/1997	298.66
19/07/1997	273.03
20/07/1997	258.02
21/07/1997	253.63
22/07/1997	288.83
23/07/1997	288.14
24/07/1997	259.45
25/07/1997	247.02
26/07/1997	239.17
27/07/1997	296.08
28/07/1997	279.95
29/07/1997	303.83
30/07/1997	276.11
31/07/1997	266.86
1/08/1997	284.58
2/08/1997	257.94
3/08/1997	245.22
4/08/1997	237.51
5/08/1997	232.17
6/08/1997	227.88
7/08/1997	319.47
8/08/1997	690.59
9/08/1997	539.09
10/08/1997	452.83
11/08/1997	786.07
12/08/1997	1526.93
13/08/1997	967.65
14/08/1997	814.15
15/08/1997	663.06
16/08/1997	563.72
17/08/1997	494.47
18/08/1997	484.16
19/08/1997	476.94
20/08/1997	446.73
21/08/1997	406.97
22/08/1997	385.66
23/08/1997	386.25
24/08/1997	540.97
25/08/1997	738.38
26/08/1997	739.72
27/08/1997	760.91
28/08/1997	694.56
29/08/1997	596.47
30/08/1997	542.91
31/08/1997	542.97
1/09/1997	987.97
2/09/1997	978.92
3/09/1997	1748.63
4/09/1997	2198.5
5/09/1997	1817.81
6/09/1997	1199.19
7/09/1997	1618.2
8/09/1997	2722.87
9/09/1997	2037.56
10/09/1997	1558.87
11/09/1997	1347.93
12/09/1997	1124.44
13/09/1997	1005.5
14/09/1997	976.44
15/09/1997	1417.62
16/09/1997	1147.87
17/09/1997	953.66
18/09/1997	866.41
19/09/1997	818.81
20/09/1997	836.5
21/09/1997	755.69
22/09/1997	693.78
23/09/1997	655.37
24/09/1997	621.78
25/09/1997	598.59
26/09/1997	576.53
27/09/1997	569.06
28/09/1997	601.62
29/09/1997	542.66
30/09/1997	507.92
1/10/1997	485.27
2/10/1997	468.64
3/10/1997	477.17
4/10/1997	535.12
5/10/1997	487.83
6/10/1997	442.33
7/10/1997	419.23
8/10/1997	411.25
9/10/1997	405.3
10/10/1997	385.16
11/10/1997	359.08
12/10/1997	349.48
13/10/1997	379.92
14/10/1997	367.45
15/10/1997	374.37
16/10/1997	355.31
17/10/1997	409.39
18/10/1997	418.86
19/10/1997	406.05
20/10/1997	371.7
21/10/1997	385.12
22/10/1997	342.92
23/10/1997	327.11
24/10/1997	311.84
25/10/1997	297.64
26/10/1997	285.28
27/10/1997	279.16
28/10/1997	279.84
29/10/1997	275.56
30/10/1997	278.28
31/10/1997	499.65
1/11/1997	1117.31
2/11/1997	671.87
3/11/1997	466.58
4/11/1997	401.08
5/11/1997	357.62
6/11/1997	338.45
7/11/1997	322.7
8/11/1997	297.39
9/11/1997	285.64
10/11/1997	283.3
11/11/1997	471.81
12/11/1997	410.91
13/11/1997	338.49
14/11/1997	484.5
15/11/1997	563.53
16/11/1997	388.39
17/11/1997	385.14
18/11/1997	382.98
19/11/1997	349.33
20/11/1997	326.5
21/11/1997	295.91
22/11/1997	279.5
23/11/1997	269.16
24/11/1997	254.32
25/11/1997	235.09
26/11/1997	228.47
27/11/1997	229.98
28/11/1997	237.61
29/11/1997	229.06
30/11/1997	232.87
1/12/1997	224.74
2/12/1997	212.12
3/12/1997	210.82
4/12/1997	205.49
5/12/1997	203.09
6/12/1997	202.03
7/12/1997	197.34
8/12/1997	191.47
9/12/1997	180.23
10/12/1997	178.45
11/12/1997	170.38
12/12/1997	171.24
13/12/1997	296.67
14/12/1997	211.03
15/12/1997	246.92
16/12/1997	197.95
17/12/1997	181.13
18/12/1997	163.1
19/12/1997	175.54
20/12/1997	173.02
21/12/1997	153.88
22/12/1997	145.64
23/12/1997	144.47
24/12/1997	149.72
25/12/1997	150.7
26/12/1997	150.76
27/12/1997	132.9
28/12/1997	132.53
29/12/1997	130.56
30/12/1997	129.42
31/12/1997	129.32
1/01/1998	128.42
2/01/1998	119.52
3/01/1998	121.59
4/01/1998	121.7
5/01/1998	111.16
6/01/1998	108.16
7/01/1998	114.37
8/01/1998	118.38
9/01/1998	116.79
10/01/1998	118.77
11/01/1998	146.18
12/01/1998	142.48
13/01/1998	129.63
14/01/1998	175.32
15/01/1998	195.44
16/01/1998	183.48
17/01/1998	132.78
18/01/1998	118.03
19/01/1998	106.97
20/01/1998	101.32
21/01/1998	106.74
22/01/1998	105.52
23/01/1998	105.5
24/01/1998	108.92
25/01/1998	120.7
26/01/1998	197.75
27/01/1998	252.62
28/01/1998	179.3
29/01/1998	154.87
30/01/1998	153.14
31/01/1998	137.15
1/02/1998	139.02
2/02/1998	131.34
3/02/1998	128.56
4/02/1998	132.62
5/02/1998	127.36
6/02/1998	118.96
7/02/1998	126.18
8/02/1998	406.03
9/02/1998	265.78
10/02/1998	175.48
11/02/1998	152.52
12/02/1998	135.32
13/02/1998	129.34
14/02/1998	117.84
15/02/1998	110.77
16/02/1998	130.42
17/02/1998	220.01
18/02/1998	198.45
19/02/1998	151.64
20/02/1998	134.29
21/02/1998	125.68
22/02/1998	113.95
23/02/1998	111.21
24/02/1998	100.55
25/02/1998	96.14
26/02/1998	90.81
27/02/1998	96.48
28/02/1998	83.01
1/03/1998	72.1
2/03/1998	72.02
3/03/1998	73.14
4/03/1998	74.09
5/03/1998	66.28
6/03/1998	74.14
7/03/1998	104.89
8/03/1998	97.66
9/03/1998	83.48
10/03/1998	71.93
11/03/1998	66.98
12/03/1998	63.5
13/03/1998	65.71
14/03/1998	67.13
15/03/1998	79.37
16/03/1998	79.97
17/03/1998	81.23
18/03/1998	78.18
19/03/1998	77.15
20/03/1998	73.38
21/03/1998	72.39
22/03/1998	66.15
23/03/1998	63.45
24/03/1998	67.87
25/03/1998	86.56
26/03/1998	74.49
27/03/1998	70.13
28/03/1998	71.12
29/03/1998	74.52
30/03/1998	82.05
31/03/1998	84.51
1/04/1998	91.82
2/04/1998	105.35
3/04/1998	92.69
4/04/1998	86.79
5/04/1998	87.06
6/04/1998	72.46
7/04/1998	71.7
8/04/1998	69.25
9/04/1998	71.75
10/04/1998	74.53
11/04/1998	79.73
12/04/1998	100.51
13/04/1998	317.59
14/04/1998	273
15/04/1998	166.69
16/04/1998	131.53
17/04/1998	118.96
18/04/1998	112.1
19/04/1998	109.49
20/04/1998	202.29
21/04/1998	282.22
22/04/1998	183.8
23/04/1998	147.52
24/04/1998	131.87
25/04/1998	137.09
26/04/1998	205.98
27/04/1998	235.24
28/04/1998	195.41
29/04/1998	162.97
30/04/1998	166.2
1/05/1998	164.96
2/05/1998	149.81
3/05/1998	137.83
4/05/1998	134.43
5/05/1998	135.01
6/05/1998	136.86
7/05/1998	132.24
8/05/1998	138.09
9/05/1998	150.72
10/05/1998	150.18
11/05/1998	142.25
12/05/1998	165.02
13/05/1998	195.32
14/05/1998	158.29
15/05/1998	165.49
16/05/1998	236
17/05/1998	181.52
18/05/1998	157.73
19/05/1998	149.65
20/05/1998	219.05
21/05/1998	447.31
22/05/1998	472.97
23/05/1998	275
24/05/1998	352.28
25/05/1998	651.25
26/05/1998	357.26
27/05/1998	261.91
28/05/1998	225.58
29/05/1998	204.98
30/05/1998	189.58
31/05/1998	179.52
1/06/1998	175.74
2/06/1998	171.19
3/06/1998	167.61
4/06/1998	164.08
5/06/1998	161.15
6/06/1998	203.99
7/06/1998	566.03
8/06/1998	593.22
9/06/1998	343.67
10/06/1998	270.27
11/06/1998	241.56
12/06/1998	257.77
13/06/1998	372.11
14/06/1998	288.72
15/06/1998	293.38
16/06/1998	343.92
17/06/1998	326.48
18/06/1998	271.22
19/06/1998	246.29
20/06/1998	233.53
21/06/1998	492.12
22/06/1998	989.71
23/06/1998	626.53
24/06/1998	567.13
25/06/1998	865.13
26/06/1998	1173.75
27/06/1998	743.62
28/06/1998	617.91
29/06/1998	597.19
30/06/1998	549.56
1/07/1998	492.16
2/07/1998	478.73
3/07/1998	465.12
4/07/1998	424.23
5/07/1998	447.39
6/07/1998	1898.62
7/07/1998	1054.43
8/07/1998	802.38
9/07/1998	941.56
10/07/1998	1140.93
11/07/1998	903.72
12/07/1998	773.12
13/07/1998	711.19
14/07/1998	666.41
15/07/1998	629.12
16/07/1998	595.44
17/07/1998	568.09
18/07/1998	548.41
19/07/1998	531.5
20/07/1998	522.22
21/07/1998	555.19
22/07/1998	533
23/07/1998	561.19
24/07/1998	525.19
25/07/1998	488.02
26/07/1998	495.3
27/07/1998	706.85
28/07/1998	1476.5
29/07/1998	1627.75
30/07/1998	1366.81
31/07/1998	1189.32
1/08/1998	1500.5
2/08/1998	1481.93
3/08/1998	1241.87
4/08/1998	1144.75
5/08/1998	1118.31
6/08/1998	995.62
7/08/1998	918
8/08/1998	881.78
9/08/1998	847.16
10/08/1998	791.41
11/08/1998	785.35
12/08/1998	925.53
13/08/1998	1153.94
14/08/1998	1033
15/08/1998	862.62
16/08/1998	783.69
17/08/1998	1046.5
18/08/1998	1060.25
19/08/1998	860.56
20/08/1998	788.59
21/08/1998	769.79
22/08/1998	1398.93
23/08/1998	1018.37
24/08/1998	858.09
25/08/1998	790.87
26/08/1998	743.37
27/08/1998	695.75
28/08/1998	664.87
29/08/1998	645.91
30/08/1998	629.03
31/08/1998	615.19
1/09/1998	601.84
2/09/1998	586.84
3/09/1998	575.34
4/09/1998	614.34
5/09/1998	609.34
6/09/1998	592.12
7/09/1998	572.84
8/09/1998	549.37
9/09/1998	532.87
10/09/1998	523.31
11/09/1998	513.56
12/09/1998	587.5
13/09/1998	680.81
14/09/1998	730.91
15/09/1998	773.19
16/09/1998	965.03
17/09/1998	782.78
18/09/1998	710.47
19/09/1998	730.5
20/09/1998	756.28
21/09/1998	695.41
22/09/1998	1341.35
23/09/1998	4531.37
24/09/1998	4877.35
25/09/1998	2503.87
26/09/1998	1767.43
27/09/1998	1478.56
28/09/1998	1333.44
29/09/1998	1190.31
30/09/1998	1074.87
1/10/1998	1006.78
2/10/1998	980.88
3/10/1998	1333.81
4/10/1998	1079.31
5/10/1998	933.6
6/10/1998	1411.94
7/10/1998	1629.56
8/10/1998	1665.5
9/10/1998	1320.94
10/10/1998	1188.56
11/10/1998	1106.37
12/10/1998	1055.5
13/10/1998	1366.56
14/10/1998	1290.25
15/10/1998	1287.5
16/10/1998	1221.62
17/10/1998	1048.5
18/10/1998	1028.94
19/10/1998	999.56
20/10/1998	1164.88
21/10/1998	1574.87
22/10/1998	1366.56
23/10/1998	1211.06
24/10/1998	1245.19
25/10/1998	1072.19
26/10/1998	1008.34
27/10/1998	1020
28/10/1998	1014.75
29/10/1998	939.47
30/10/1998	884.25
31/10/1998	861.37
1/11/1998	836.5
2/11/1998	786.37
3/11/1998	739.62
4/11/1998	718
5/11/1998	703.78
6/11/1998	700.41
7/11/1998	676.88
8/11/1998	716.84
9/11/1998	657.87
10/11/1998	636.5
11/11/1998	623.79
12/11/1998	1362.81
13/11/1998	1051.37
14/11/1998	1044.75
15/11/1998	800.5
16/11/1998	727.97
17/11/1998	671.22
18/11/1998	632.56
19/11/1998	612.81
20/11/1998	597.03
21/11/1998	586.28
22/11/1998	579.87
23/11/1998	574.84
24/11/1998	565.37
25/11/1998	548.66
26/11/1998	521.5
27/11/1998	563.82
28/11/1998	857.81
29/11/1998	614.47
30/11/1998	575.66
1/12/1998	544.69
2/12/1998	512.69
3/12/1998	480.73
4/12/1998	460.88
5/12/1998	461.11
6/12/1998	459.09
7/12/1998	430.2
8/12/1998	400.36
9/12/1998	396.05
10/12/1998	377
11/12/1998	362.91
12/12/1998	343.14
13/12/1998	352.77
14/12/1998	464.02
15/12/1998	412.23
16/12/1998	394.03
17/12/1998	354.47
18/12/1998	343.42
19/12/1998	326.64
20/12/1998	333.84
21/12/1998	382.3
22/12/1998	339.86
23/12/1998	328.42
24/12/1998	314.12
25/12/1998	298.99
26/12/1998	361.15
27/12/1998	985.81
28/12/1998	871.65
29/12/1998	557.75
30/12/1998	439.48
31/12/1998	385.91
1/01/1999	368.81
2/01/1999	352.95
3/01/1999	323.33
4/01/1999	305.39
5/01/1999	273.2
6/01/1999	288.83
7/01/1999	335.81
8/01/1999	522.15
9/01/1999	377.83
10/01/1999	328.05
11/01/1999	312.42
12/01/1999	303.28
13/01/1999	276.78
14/01/1999	282.61
15/01/1999	293.25
16/01/1999	283.17
17/01/1999	269.78
18/01/1999	250.49
19/01/1999	216.7
20/01/1999	213.05
21/01/1999	215.09
22/01/1999	227.06
23/01/1999	288.42
24/01/1999	339.06
25/01/1999	257.64
26/01/1999	240.4
27/01/1999	238.71
28/01/1999	204.2
29/01/1999	207.71
30/01/1999	203.88
31/01/1999	202.87
1/02/1999	201.16
2/02/1999	237.16
3/02/1999	205.11
4/02/1999	197.52
5/02/1999	184.83
6/02/1999	191.29
7/02/1999	323.37
8/02/1999	307.62
9/02/1999	238.16
10/02/1999	222.22
11/02/1999	219.7
12/02/1999	197.24
13/02/1999	224.22
14/02/1999	292.78
15/02/1999	233.83
16/02/1999	214.62
17/02/1999	189.95
18/02/1999	220.12
19/02/1999	241.23
20/02/1999	208.8
21/02/1999	192.23
22/02/1999	167.54
23/02/1999	174.82
24/02/1999	174.68
25/02/1999	148.38
26/02/1999	154.13
27/02/1999	157.95
28/02/1999	148
1/03/1999	149.41
2/03/1999	178.41
3/03/1999	221.51
4/03/1999	211.38
5/03/1999	167.8
6/03/1999	169.09
7/03/1999	192.62
8/03/1999	197.84
9/03/1999	193.96
10/03/1999	180.66
11/03/1999	180.4
12/03/1999	182.02
13/03/1999	179.09
14/03/1999	173.12
15/03/1999	180.67
16/03/1999	175.94
17/03/1999	168.2
18/03/1999	159.34
19/03/1999	171.07
20/03/1999	196.63
21/03/1999	273.27
22/03/1999	543.69
23/03/1999	444.08
24/03/1999	295.11
25/03/1999	249.03
26/03/1999	266.52
27/03/1999	333.63
28/03/1999	377.02
29/03/1999	446.76
30/03/1999	337.67
31/03/1999	276.48
1/04/1999	259.23
2/04/1999	250.83
3/04/1999	240.2
4/04/1999	233.8
5/04/1999	877.44
6/04/1999	668.4
7/04/1999	390
8/04/1999	315.87
9/04/1999	283.5
10/04/1999	263.27
11/04/1999	259.27
12/04/1999	252.88
13/04/1999	244.06
14/04/1999	272.7
15/04/1999	290.05
16/04/1999	294.63
17/04/1999	298.61
18/04/1999	299.45
19/04/1999	296.64
20/04/1999	299.27
21/04/1999	398.64
22/04/1999	425.33
23/04/1999	349.72
24/04/1999	321
25/04/1999	298.47
26/04/1999	284.28
27/04/1999	306.03
28/04/1999	350.95
29/04/1999	321.97
30/04/1999	314.56
1/05/1999	313.31
2/05/1999	301.75
3/05/1999	306.64
4/05/1999	296.89
5/05/1999	293.48
6/05/1999	305.73
7/05/1999	285.11
8/05/1999	287.84
9/05/1999	300.94
10/05/1999	295.56
11/05/1999	285.66
12/05/1999	283.33
13/05/1999	295.88
14/05/1999	433.11
15/05/1999	434.08
16/05/1999	538.75
17/05/1999	431.86
18/05/1999	356.73
19/05/1999	328.83
20/05/1999	312.45
21/05/1999	307.72
22/05/1999	316.47
23/05/1999	301.24
24/05/1999	364.03
25/05/1999	501.95
26/05/1999	535.38
27/05/1999	555
28/05/1999	463.66
29/05/1999	394.63
30/05/1999	701.41
31/05/1999	1080.25
1/06/1999	974.59
2/06/1999	606.12
3/06/1999	495.66
4/06/1999	432.69
5/06/1999	397
6/06/1999	593.22
7/06/1999	530.94
8/06/1999	439.53
9/06/1999	395.91
10/06/1999	419.88
11/06/1999	528.78
12/06/1999	506.89
13/06/1999	454.02
14/06/1999	632.72
15/06/1999	794.97
16/06/1999	793.44
17/06/1999	799.04
18/06/1999	1126.5
19/06/1999	1548.75
20/06/1999	1151.06
21/06/1999	880.56
22/06/1999	909.62
23/06/1999	781.66
24/06/1999	696.28
25/06/1999	644.94
26/06/1999	605.81
27/06/1999	572.34
28/06/1999	548.5
29/06/1999	530
30/06/1999	514.03
1/07/1999	530.84
2/07/1999	535.16
3/07/1999	516.41
4/07/1999	483.89
5/07/1999	468.05
6/07/1999	452.22
7/07/1999	438.37
8/07/1999	428.22
9/07/1999	416.31
10/07/1999	407.36
11/07/1999	399.98
12/07/1999	396.33
13/07/1999	388.5
14/07/1999	373.67
15/07/1999	365.98
16/07/1999	363.91
17/07/1999	363.34
18/07/1999	462.97
19/07/1999	753.47
20/07/1999	1008.22
21/07/1999	874.13
22/07/1999	1001.87
23/07/1999	946.06
24/07/1999	728.37
25/07/1999	654
26/07/1999	603.44
27/07/1999	574.41
28/07/1999	554.06
29/07/1999	536.5
30/07/1999	540.28
31/07/1999	692.09
1/08/1999	600.28
2/08/1999	542.5
3/08/1999	521.37
4/08/1999	503.03
5/08/1999	487.58
6/08/1999	475.11
7/08/1999	464.62
8/08/1999	2523.26
9/08/1999	3056.49
10/08/1999	1887.06
11/08/1999	1331.69
12/08/1999	1313.57
13/08/1999	1541.32
14/08/1999	1935.31
15/08/1999	1417.18
16/08/1999	1193.31
17/08/1999	1063.94
18/08/1999	981.06
19/08/1999	937.19
20/08/1999	1011.44
21/08/1999	985.44
22/08/1999	873.91
23/08/1999	811.81
24/08/1999	770.97
25/08/1999	750.63
26/08/1999	1136.76
27/08/1999	2247.61
28/08/1999	1321.68
29/08/1999	1066
30/08/1999	941.5
31/08/1999	871.19
1/09/1999	832.87
2/09/1999	796.12
3/09/1999	755.69
4/09/1999	855.29
5/09/1999	1649.81
6/09/1999	1731.37
7/09/1999	1266.44
8/09/1999	1081.19
9/09/1999	998.53
10/09/1999	950.06
11/09/1999	888.94
12/09/1999	849.56
13/09/1999	813.75
14/09/1999	775.47
15/09/1999	750.81
16/09/1999	731.25
17/09/1999	831.25
18/09/1999	905.91
19/09/1999	864.09
20/09/1999	791.5
21/09/1999	732.28
22/09/1999	707.03
23/09/1999	680.03
24/09/1999	655.87
25/09/1999	631.97
26/09/1999	614.72
27/09/1999	599
28/09/1999	583.06
29/09/1999	594.19
30/09/1999	939.81
1/10/1999	928.4
2/10/1999	703.81
3/10/1999	642.28
4/10/1999	622
5/10/1999	590.5
6/10/1999	571.41
7/10/1999	555.91
8/10/1999	541.28
9/10/1999	528.13
10/10/1999	1017.13
11/10/1999	1649.68
12/10/1999	1113.18
13/10/1999	888.12
14/10/1999	843.13
15/10/1999	911.16
16/10/1999	927.62
17/10/1999	763.22
18/10/1999	717.44
19/10/1999	698.38
20/10/1999	718.87
21/10/1999	686.22
22/10/1999	652.44
23/10/1999	625.56
24/10/1999	604.87
25/10/1999	590.38
26/10/1999	594.97
27/10/1999	616.22
28/10/1999	599.59
29/10/1999	566.47
30/10/1999	559.75
31/10/1999	674.44
1/11/1999	591.56
2/11/1999	546.56
3/11/1999	526.81
4/11/1999	511.95
5/11/1999	504.08
6/11/1999	721.28
7/11/1999	860.84
8/11/1999	711.91
9/11/1999	617.31
10/11/1999	562.56
11/11/1999	539.94
12/11/1999	519.66
13/11/1999	487.58
14/11/1999	472.17
15/11/1999	460.16
16/11/1999	446.2
17/11/1999	458.47
18/11/1999	435.5
19/11/1999	420.47
20/11/1999	402.91
21/11/1999	464.08
22/11/1999	679.97
23/11/1999	631.19
24/11/1999	566.75
25/11/1999	495.61
26/11/1999	451.33
27/11/1999	416.94
28/11/1999	402.09
29/11/1999	382.98
30/11/1999	356.48
1/12/1999	330.09
2/12/1999	315.5
3/12/1999	321.17
4/12/1999	376.31
5/12/1999	334.2
6/12/1999	307.91
7/12/1999	287.55
8/12/1999	291.28
9/12/1999	293.86
10/12/1999	299.44
11/12/1999	316.47
12/12/1999	360.84
13/12/1999	342.73
14/12/1999	294.56
15/12/1999	274.22
16/12/1999	703.56
17/12/1999	770.68
18/12/1999	475.53
19/12/1999	396.7
20/12/1999	367.89
21/12/1999	349.91
22/12/1999	329.59
23/12/1999	330.91
24/12/1999	332.56
25/12/1999	318.66
26/12/1999	488.89
27/12/1999	656.84
28/12/1999	622.59
29/12/1999	564.34
30/12/1999	467.7
31/12/1999	405.27
1/01/2000	385.27
2/01/2000	352.92
3/01/2000	325.8
4/01/2000	323.38
5/01/2000	480.92
6/01/2000	447.89
7/01/2000	363.08
8/01/2000	335.06
9/01/2000	303.09
10/01/2000	287.98
11/01/2000	300.47
12/01/2000	306.61
13/01/2000	313.81
14/01/2000	312.09
15/01/2000	280.89
16/01/2000	284.05
17/01/2000	300.67
18/01/2000	256.27
19/01/2000	226.75
20/01/2000	211.16
21/01/2000	225.78
22/01/2000	237.66
23/01/2000	361.84
24/01/2000	347.06
25/01/2000	277.63
26/01/2000	291.86
27/01/2000	540.19
28/01/2000	436.22
29/01/2000	353.97
30/01/2000	304.61
31/01/2000	285.36
1/02/2000	261.05
2/02/2000	233.29
3/02/2000	214.26
4/02/2000	189.89
5/02/2000	174.24
6/02/2000	170.81
7/02/2000	171.55
8/02/2000	169.99
9/02/2000	188.83
10/02/2000	181.09
11/02/2000	179.56
12/02/2000	247.65
13/02/2000	210.77
14/02/2000	190.2
15/02/2000	165.84
16/02/2000	154.44
17/02/2000	145.45
18/02/2000	141.25
19/02/2000	162.23
20/02/2000	176.42
21/02/2000	180.07
22/02/2000	184.49
23/02/2000	319.81
24/02/2000	280.53
25/02/2000	264.67
26/02/2000	412.95
27/02/2000	404.78
28/02/2000	275.09
29/02/2000	251.57
1/03/2000	235.12
2/03/2000	207.22
3/03/2000	196.78
4/03/2000	212.45
5/03/2000	212.14
6/03/2000	198.04
7/03/2000	178.44
8/03/2000	177.45
9/03/2000	171.88
10/03/2000	180.62
11/03/2000	177.5
12/03/2000	193.12
13/03/2000	216.68
14/03/2000	226.76
15/03/2000	242.26
16/03/2000	230.03
17/03/2000	218.8
18/03/2000	200.23
19/03/2000	171.78
20/03/2000	221.63
21/03/2000	227.39
22/03/2000	193.59
23/03/2000	211.73
24/03/2000	251.45
25/03/2000	219.35
26/03/2000	195.67
27/03/2000	190.36
28/03/2000	174.48
29/03/2000	215.69
30/03/2000	223.23
31/03/2000	211.3
1/04/2000	216.52
2/04/2000	209.66
3/04/2000	204.33
4/04/2000	207.67
5/04/2000	204.4
6/04/2000	218.7
7/04/2000	209.66
8/04/2000	193.57
9/04/2000	195.02
10/04/2000	220.74
11/04/2000	267.53
12/04/2000	260.72
13/04/2000	266.41
14/04/2000	519.94
15/04/2000	541.25
16/04/2000	334.11
17/04/2000	322.92
18/04/2000	311.5
19/04/2000	261.02
20/04/2000	260.12
21/04/2000	255.96
22/04/2000	284.63
23/04/2000	296.42
24/04/2000	265.44
25/04/2000	259.42
26/04/2000	256.52
27/04/2000	255.24
28/04/2000	258.97
29/04/2000	252.55
30/04/2000	270.97
1/05/2000	463.58
2/05/2000	338.53
3/05/2000	288.83
4/05/2000	524.84
5/05/2000	615.75
6/05/2000	463.53
7/05/2000	419.12
8/05/2000	365.12
9/05/2000	333.02
10/05/2000	313.02
11/05/2000	301.77
12/05/2000	298.86
13/05/2000	339.67
14/05/2000	481.91
15/05/2000	547.25
16/05/2000	484.59
17/05/2000	408.94
18/05/2000	412.53
19/05/2000	362.16
20/05/2000	355.91
21/05/2000	500.56
22/05/2000	412.98
23/05/2000	362.81
24/05/2000	345.64
25/05/2000	346.59
26/05/2000	358.36
27/05/2000	681.16
28/05/2000	658.44
29/05/2000	864.35
30/05/2000	1423.56
31/05/2000	1251.94
1/06/2000	1271.06
2/06/2000	1008.28
3/06/2000	846.28
4/06/2000	839.75
5/06/2000	1024.01
6/06/2000	1496.75
7/06/2000	1349.43
8/06/2000	1102.25
9/06/2000	1062.19
10/06/2000	1087.81
11/06/2000	978.69
12/06/2000	877.31
13/06/2000	797.72
14/06/2000	741.66
15/06/2000	704.06
16/06/2000	684.44
17/06/2000	694.47
18/06/2000	688.12
19/06/2000	655.5
20/06/2000	652.44
21/06/2000	847.53
22/06/2000	1051.13
23/06/2000	1386.56
24/06/2000	1029.87
25/06/2000	888.97
26/06/2000	810.19
27/06/2000	763.56
28/06/2000	893.56
29/06/2000	1073.75
30/06/2000	912.34
1/07/2000	822.53
2/07/2000	776.22
3/07/2000	743.75
4/07/2000	719.78
5/07/2000	703.63
6/07/2000	876.75
7/07/2000	986.81
8/07/2000	833.47
9/07/2000	780.47
10/07/2000	863.81
11/07/2000	865.91
12/07/2000	787.34
13/07/2000	750.5
14/07/2000	724.97
15/07/2000	781.66
16/07/2000	778.62
17/07/2000	725.12
18/07/2000	700.26
19/07/2000	1450.75
20/07/2000	1728.07
21/07/2000	2235.37
22/07/2000	1670.87
23/07/2000	1428.12
24/07/2000	1240.44
25/07/2000	1358.95
26/07/2000	2110.75
27/07/2000	2480.12
28/07/2000	1975.93
29/07/2000	1685.37
30/07/2000	1506.19
31/07/2000	1388.62
1/08/2000	1300.81
2/08/2000	1228.62
3/08/2000	1166
4/08/2000	1112.12
5/08/2000	1063.87
6/08/2000	1017.06
7/08/2000	984.85
8/08/2000	1145.26
9/08/2000	1618.19
10/08/2000	1459.06
11/08/2000	1244.31
12/08/2000	1173.06
13/08/2000	1087.69
14/08/2000	1072.5
15/08/2000	1244.25
16/08/2000	1389.06
17/08/2000	1212.69
18/08/2000	1107.44
19/08/2000	1062.38
20/08/2000	1085.31
21/08/2000	1066.25
22/08/2000	1243.13
23/08/2000	1591.68
24/08/2000	1279.94
25/08/2000	1537.25
26/08/2000	1953.5
27/08/2000	1659.06
28/08/2000	1497.88
29/08/2000	1535.57
30/08/2000	1839
31/08/2000	1910.69
1/09/2000	1780.19
2/09/2000	1751.07
3/09/2000	2126.75
4/09/2000	1826.19
5/09/2000	1799.81
6/09/2000	1717.87
7/09/2000	1689.52
8/09/2000	3644.7
9/09/2000	4555.57
10/09/2000	4892.81
11/09/2000	5922.8
12/09/2000	5692.16
13/09/2000	4602.19
14/09/2000	3821.45
15/09/2000	3324.22
16/09/2000	2803.87
17/09/2000	2479.75
18/09/2000	2260
19/09/2000	2071.87
20/09/2000	1972.12
21/09/2000	1814.62
22/09/2000	1712.69
23/09/2000	1635.37
24/09/2000	1559.88
25/09/2000	1799.57
26/09/2000	2569.75
27/09/2000	2490.49
28/09/2000	1993.12
29/09/2000	1803.81
30/09/2000	1673.13
1/10/2000	1750.5
2/10/2000	1717.25
3/10/2000	1636.81
4/10/2000	1515.94
5/10/2000	1415.87
6/10/2000	1346.62
7/10/2000	1320.38
8/10/2000	1378.87
9/10/2000	1264.19
10/10/2000	1208.69
11/10/2000	1198.12
12/10/2000	1128.81
13/10/2000	1107.13
14/10/2000	1179.69
15/10/2000	1389.25
16/10/2000	1246.37
17/10/2000	1120
18/10/2000	1091.51
19/10/2000	1611.19
20/10/2000	1399.62
21/10/2000	1208.19
22/10/2000	1104.25
23/10/2000	1111.2
24/10/2000	2460.62
25/10/2000	2369.49
26/10/2000	1898.56
27/10/2000	1690.31
28/10/2000	1716.62
29/10/2000	1564.75
30/10/2000	1447.75
31/10/2000	1399.87
1/11/2000	1374.89
2/11/2000	2263.99
3/11/2000	1773.43
4/11/2000	1481.62
5/11/2000	1385.87
6/11/2000	1313.75
7/11/2000	1244.19
8/11/2000	1187.56
9/11/2000	1142.88
10/11/2000	1360.26
11/11/2000	2219.12
12/11/2000	2148.24
13/11/2000	1574.31
14/11/2000	1324.31
15/11/2000	1229.63
16/11/2000	1490.94
17/11/2000	1404.25
18/11/2000	1354.81
19/11/2000	1200.37
20/11/2000	1114.56
21/11/2000	1051.37
22/11/2000	999.69
23/11/2000	962.72
24/11/2000	922.03
25/11/2000	890.19
26/11/2000	861.94
27/11/2000	822.44
28/11/2000	791.19
29/11/2000	917.78
30/11/2000	791.44
1/12/2000	745.03
2/12/2000	743.37
3/12/2000	693.37
4/12/2000	662
5/12/2000	596
6/12/2000	573.94
7/12/2000	558.06
8/12/2000	530.91
9/12/2000	522.03
10/12/2000	521.16
11/12/2000	519.09
12/12/2000	496.89
13/12/2000	478.44
14/12/2000	464.91
15/12/2000	451.22
16/12/2000	427.69
17/12/2000	427.11