EURUSD.Close	EURUSD.High	EURUSD.Low	USDJPY.Close	USDJPY.High	USDJPY.Low	USDCHF.Close	USDCHF.High	USDCHF.Low	GBPUSD.Close	GBPUSD.High	GBPUSD.Low	USDCAD.Close	USDCAD.High	USDCAD.Low	EURGBP.Close	EURGBP.High	EURGBP.Low	EURJPY.Close	EURJPY.High	EURJPY.Low	EURCHF.Close	EURCHF.High	EURCHF.Low	AUDUSD.Close	AUDUSD.High	AUDUSD.Low	GBPJPY.Close	GBPJPY.High	GBPJPY.Low	CHFJPY.Close	CHFJPY.High	CHFJPY.Low	GBPCHF.Close	GBPCHF.High	GBPCHF.Low	NZDUSD.Close	NZDUSD.High	NZDUSD.Low
2010-01-01	1.4318	1.4318	1.4318	93.08	93.08	93.08	1.0348	1.0348	1.0348	1.6166	1.6166	1.6166	1.0482	1.0482	1.0482	0.8857	0.8857	0.8857	133.29	133.29	133.29	1.482	1.482	1.482	0.8991	0.8991	0.8991	150.51	150.51	150.51	89.9	89.9	89.9	1.673	1.673	1.673	0.7264	0.7264	0.7264
2010-01-04	1.4411	1.4455	1.4258	92.54	93.21	92.2	1.0298	1.0419	1.0264	1.6099	1.624	1.606	1.0412	1.0517	1.0353	0.895	0.8967	0.8856	133.39	133.8	132.39	1.4839	1.4896	1.4803	0.9124	0.9136	0.894	149.01	150.71	148.68	89.87	90.04	89.28	1.6577	1.6781	1.6552	0.7336	0.7352	0.72
2010-01-05	1.4366	1.4483	1.4347	91.65	92.55	91.26	1.0334	1.036	1.0254	1.5993	1.6153	1.5967	1.0387	1.0425	1.0338	0.8981	0.9015	0.8945	131.68	133.47	131.47	1.4847	1.4878	1.4825	0.9115	0.9173	0.9092	146.61	149.15	146.16	88.69	89.88	88.44	1.6529	1.6596	1.6468	0.734	0.739	0.7318
2010-01-06	1.4412	1.4434	1.4285	92.32	92.74	91.53	1.0275	1.038	1.025	1.6023	1.6064	1.5939	1.0314	1.0409	1.0314	0.8994	0.9012	0.8926	133.08	133.5	131.26	1.4808	1.4857	1.4793	0.9201	0.9217	0.91	147.94	148.47	146.03	89.86	90.12	88.46	1.6462	1.6633	1.6424	0.7377	0.7386	0.7304
2010-01-07	1.4319	1.4446	1.4299	93.27	93.4	92.11	1.0335	1.0371	1.0245	1.5936	1.6058	1.5897	1.0348	1.0373	1.0293	0.8984	0.9026	0.898	133.56	133.67	132.41	1.48	1.4842	1.4769	0.917	0.9266	0.916	148.63	148.75	147.09	90.23	90.34	89.45	1.6472	1.6503	1.6406	0.7317	0.7427	0.7315
2010-01-08	1.4411	1.4439	1.4264	92.59	93.76	92.3	1.0238	1.0384	1.0218	1.6029	1.611	1.5917	1.0306	1.0384	1.0296	0.8991	0.9007	0.8922	133.44	134.13	132.43	1.4755	1.4858	1.4744	0.9242	0.9253	0.9122	148.39	149.71	147.99	90.41	90.61	89.43	1.641	1.6609	1.6376	0.7366	0.7379	0.7286
2010-01-11	1.4526	1.4557	1.4409	92.06	92.66	91.82	1.0151	1.0242	1.0133	1.6108	1.6193	1.605	1.0329	1.0343	1.0254	0.9014	0.9027	0.8973	133.72	134.38	133.42	1.4751	1.4793	1.4726	0.9315	0.9325	0.9277	148.27	149.6	148.1	90.66	91.04	90.38	1.6356	1.6461	1.6319	0.7432	0.7436	0.7383
2010-01-12	1.4487	1.4548	1.4454	90.95	92.43	90.74	1.0182	1.0209	1.0145	1.6162	1.6194	1.6064	1.04	1.0414	1.0314	0.896	0.9027	0.8957	131.76	133.8	131.64	1.4755	1.4772	1.4736	0.9197	0.9306	0.9169	147	148.64	146.64	89.3	90.7	89.2	1.6458	1.6472	1.6355	0.7381	0.7431	0.7365
2010-01-13	1.4506	1.4582	1.4456	91.45	91.56	90.91	1.0181	1.0218	1.0139	1.6283	1.6306	1.6138	1.0302	1.041	1.029	0.8908	0.8968	0.8893	132.68	133.21	131.54	1.4777	1.48	1.4746	0.924	0.9267	0.9186	148.93	149.06	146.74	89.78	90.03	89.19	1.6586	1.6615	1.645	0.7397	0.7425	0.7371
2010-01-14	1.4496	1.4555	1.4447	91.11	92.04	90.85	1.0184	1.0233	1.0161	1.6323	1.6347	1.625	1.023	1.0322	1.0226	0.8879	0.8936	0.8866	132.07	133.62	131.7	1.4765	1.4811	1.4754	0.9312	0.933	0.9217	148.7	150	148.41	89.44	90.31	89.07	1.6625	1.6679	1.6553	0.7424	0.7441	0.739
2010-01-15	1.4375	1.4511	1.4338	90.81	91.32	90.61	1.0269	1.0287	1.0178	1.6258	1.6353	1.6212	1.0295	1.0314	1.0233	0.884	0.888	0.881	130.55	132.4	130.32	1.4764	1.4784	1.4741	0.9229	0.9319	0.9214	147.63	149.22	147.2	88.41	89.65	88.21	1.6693	1.6756	1.6626	0.738	0.743	0.736
2010-01-18	1.4386	1.4401	1.4336	90.76	91.05	90.63	1.0245	1.0291	1.0235	1.6326	1.6378	1.6252	1.0253	1.0313	1.0249	0.881	0.8833	0.8783	130.57	130.95	130.1	1.4739	1.4778	1.4732	0.9264	0.9279	0.9172	148.16	148.9	147.56	88.58	88.76	88.22	1.6725	1.6791	1.671	0.739	0.7402	0.7331
2010-01-19	1.4304	1.4413	1.4253	91.07	91.26	90.32	1.0311	1.0356	1.0231	1.6372	1.6457	1.6313	1.0302	1.0348	1.0251	0.8733	0.8811	0.8713	130.3	130.72	129.66	1.4748	1.4782	1.4732	0.9245	0.9281	0.9176	149.17	149.47	148.02	88.33	88.63	87.81	1.6883	1.6941	1.6735	0.739	0.7408	0.7336
2010-01-20	1.4102	1.4296	1.4081	91.23	91.46	90.8	1.0439	1.0462	1.0315	1.6287	1.6371	1.6244	1.0475	1.049	1.0305	0.8657	0.8738	0.8649	128.66	130.35	128.42	1.4722	1.4772	1.4723	0.9086	0.9242	0.9072	148.6	149.25	147.59	87.38	88.34	86.99	1.7006	1.7036	1.6882	0.72	0.7363	0.7187
2010-01-21	1.4098	1.4143	1.4028	90.36	91.87	90.12	1.0416	1.0495	1.0405	1.6208	1.6311	1.6126	1.0502	1.0524	1.044	0.8696	0.8724	0.8655	127.4	129.51	127.06	1.4689	1.4759	1.4676	0.9035	0.9146	0.9017	146.43	149.09	146.12	86.71	87.97	86.43	1.6891	1.7017	1.6869	0.7124	0.7233	0.7114
2010-01-22	1.414	1.4181	1.4068	89.87	90.56	89.79	1.0411	1.0445	1.0376	1.611	1.6284	1.6079	1.058	1.0602	1.0466	0.8776	0.8785	0.8688	127.09	128.18	126.58	1.4724	1.4747	1.4671	0.9013	0.9092	0.8984	144.8	147.21	144.67	86.31	87.16	86.22	1.6773	1.6929	1.675	0.7104	0.7178	0.7093
2010-01-25	1.4153	1.4197	1.4129	90.21	90.34	89.82	1.0392	1.0426	1.0367	1.6232	1.626	1.6092	1.0576	1.0612	1.0534	0.8719	0.8797	0.8704	127.7	128.14	127.09	1.4713	1.4744	1.4708	0.9046	0.9092	0.9015	146.46	146.73	144.72	86.8	87.05	86.29	1.687	1.6901	1.6735	0.7142	0.717	0.7114
2010-01-26	1.4076	1.4179	1.4043	89.66	90.55	89.35	1.0458	1.0491	1.038	1.614	1.6268	1.6094	1.0619	1.0692	1.0547	0.8718	0.8753	0.8668	126.23	128.36	125.69	1.4725	1.4741	1.4701	0.8984	0.9084	0.8939	144.75	147.29	144.11	85.71	87.21	85.31	1.6886	1.6975	1.6809	0.7074	0.717	0.7023
2010-01-27	1.4018	1.4096	1.3994	89.96	90.08	89.15	1.0499	1.0526	1.0447	1.6158	1.6244	1.6109	1.0645	1.0688	1.061	0.8672	0.8731	0.8658	126.11	126.4	125.25	1.472	1.4744	1.4708	0.8935	0.9045	0.8912	145.34	145.71	143.66	85.65	85.82	85.09	1.6968	1.7006	1.686	0.7047	0.7106	0.7031
2010-01-28	1.3971	1.4052	1.3938	89.85	90.55	89.65	1.0515	1.0554	1.0478	1.6128	1.6276	1.6114	1.0656	1.0667	1.0558	0.8663	0.8676	0.8602	125.55	127.08	125.12	1.4694	1.4742	1.469	0.8945	0.9047	0.8931	144.93	147.21	144.67	85.42	86.3	85.1	1.6961	1.7114	1.6948	0.7047	0.7137	0.7039
2010-01-29	1.3867	1.3989	1.3863	90.27	90.92	89.59	1.0604	1.0641	1.0483	1.6	1.6179	1.5987	1.0685	1.0695	1.0624	0.8664	0.8693	0.863	125.2	126.68	124.82	1.4705	1.4762	1.4635	0.8856	0.8961	0.8849	144.46	146.26	144.3	85.12	86.38	85.03	1.6966	1.7029	1.6872	0.7016	0.7088	0.7017
2010-02-01	1.3926	1.3935	1.3854	90.64	90.94	89.81	1.0567	1.0625	1.0565	1.5959	1.5978	1.5851	1.0622	1.072	1.0622	0.8725	0.8769	0.8684	126.24	126.52	124.52	1.4718	1.4737	1.47	0.8909	0.8915	0.8787	144.68	144.86	143.06	85.79	85.92	84.71	1.6865	1.6957	1.679	0.7085	0.7094	0.6995
2010-02-02	1.3963	1.3974	1.3887	90.34	90.91	90.27	1.0547	1.0607	1.0542	1.5978	1.5995	1.5904	1.0581	1.064	1.0567	0.8735	0.8763	0.8707	126.16	126.68	125.84	1.4731	1.4744	1.4694	0.8865	0.8927	0.878	144.35	145.19	143.89	85.62	86.03	85.45	1.6858	1.6901	1.6805	0.7122	0.7127	0.7039
2010-02-03	1.3903	1.4026	1.3891	90.94	91.28	90.09	1.0586	1.06	1.0497	1.5904	1.6069	1.5888	1.0614	1.063	1.0547	0.874	0.877	0.8711	126.41	126.97	125.99	1.4716	1.4754	1.4713	0.8834	0.8915	0.8815	144.61	145.28	144.25	85.89	86.2	85.49	1.6837	1.6929	1.6807	0.7082	0.7152	0.7069
2010-02-04	1.3738	1.3903	1.3729	88.9	91.07	88.58	1.0657	1.0674	1.0578	1.575	1.5918	1.5733	1.0722	1.0752	1.0598	0.872	0.8759	0.8713	122.13	126.46	121.62	1.4643	1.4723	1.4641	0.8648	0.883	0.8608	140.03	144.78	139.39	83.38	85.99	83	1.6789	1.6868	1.6757	0.6874	0.7027	0.6848
2010-02-05	1.3652	1.3746	1.3586	89.33	89.89	88.84	1.0735	1.0794	1.0647	1.5623	1.5775	1.556	1.0713	1.078	1.0647	0.8737	0.8756	0.8688	121.98	123.32	120.72	1.4659	1.4809	1.4563	0.8657	0.8717	0.8578	139.58	141.42	138.29	83.2	84.22	82.35	1.6775	1.701	1.6755	0.6866	0.6931	0.6808
2010-02-08	1.3659	1.3714	1.3622	89.28	89.56	89.15	1.0724	1.0772	1.0685	1.5604	1.566	1.5536	1.0744	1.0746	1.0658	0.8754	0.8802	0.873	121.98	122.78	121.57	1.4649	1.4692	1.4645	0.8644	0.8708	0.8641	139.3	139.93	138.65	83.25	83.67	82.87	1.6733	1.6809	1.6682	0.683	0.6921	0.6829
2010-02-09	1.378	1.3839	1.3644	89.63	89.8	89.17	1.0648	1.0747	1.0609	1.5697	1.5747	1.5563	1.0675	1.0775	1.0647	0.8777	0.8818	0.8753	123.46	124.18	121.66	1.4672	1.4707	1.4638	0.8774	0.8797	0.8617	140.68	141.25	138.82	84.17	84.57	83.03	1.6714	1.6755	1.6636	0.6948	0.6967	0.6819
2010-02-10	1.3732	1.3815	1.3678	89.93	90.06	89.25	1.0679	1.072	1.0618	1.5583	1.5765	1.5572	1.0625	1.0707	1.0599	0.8811	0.882	0.8744	123.52	124.28	122.69	1.4669	1.4692	1.4645	0.8751	0.8796	0.8708	140.16	141.43	139.46	84.2	84.59	83.7	1.6644	1.6788	1.6625	0.6928	0.6968	0.6895
2010-02-11	1.3681	1.3801	1.3596	89.73	90.14	89.58	1.0707	1.0783	1.0627	1.5694	1.5718	1.5559	1.0508	1.0631	1.0482	0.8716	0.8844	0.8701	122.75	124.15	122.07	1.4655	1.4679	1.4646	0.8906	0.892	0.875	140.78	141.02	139.65	83.76	84.65	83.26	1.6804	1.6845	1.659	0.7005	0.7022	0.6915
2010-02-12	1.3609	1.3696	1.3533	90	90.43	89.6	1.077	1.0829	1.0698	1.567	1.5741	1.5582	1.0513	1.0578	1.049	0.8684	0.8726	0.8656	122.5	123.09	121.39	1.4659	1.4697	1.4626	0.8864	0.8915	0.8784	141.02	141.89	139.82	83.56	84.03	82.86	1.6876	1.6954	1.6782	0.6955	0.6994	0.6898
2010-02-15	1.3597	1.3634	1.358	89.96	90.23	89.92	1.0776	1.0803	1.0752	1.5662	1.572	1.5613	1.0489	1.0532	1.0465	0.8676	0.8703	0.867	122.31	122.87	122.25	1.4651	1.468	1.4624	0.8891	0.8909	0.8848	140.86	141.39	140.74	83.47	83.81	83.38	1.6871	1.691	1.6845	0.6978	0.6989	0.6956
2010-02-16	1.3765	1.3779	1.3589	90.13	90.51	89.72	1.0659	1.0789	1.0654	1.5786	1.5796	1.5629	1.0431	1.0499	1.0411	0.8717	0.8745	0.8678	124.09	124.48	122.32	1.4676	1.4687	1.4637	0.9015	0.9027	0.8878	142.32	142.59	140.77	84.53	84.77	83.42	1.6832	1.6892	1.6783	0.7068	0.7079	0.6966
2010-02-17	1.3607	1.3789	1.3587	91.19	91.26	90.12	1.0776	1.0798	1.0648	1.5678	1.5816	1.5668	1.0453	1.047	1.0413	0.8676	0.8741	0.867	124.1	124.85	123.42	1.4667	1.4695	1.4667	0.8999	0.9037	0.8973	142.96	143.6	142.12	84.61	85.05	84.1	1.6896	1.6931	1.6803	0.7034	0.7079	0.7019
2010-02-18	1.3612	1.3653	1.354	91.23	91.48	90.59	1.0772	1.0826	1.0751	1.5618	1.5687	1.5558	1.0413	1.0497	1.0399	0.8715	0.8723	0.8662	124.22	124.46	122.77	1.4667	1.4686	1.4642	0.9021	0.9026	0.8939	142.51	143.05	141	84.67	84.84	83.8	1.6827	1.692	1.681	0.7058	0.7061	0.6987
2010-02-19	1.359	1.3607	1.3444	91.6	92.14	91.6	1.0769	1.0898	1.0763	1.5454	1.5549	1.535	1.0404	1.053	1.0389	0.8792	0.8798	0.8702	124.52	124.8	123.56	1.4641	1.4676	1.464	0.8982	0.8989	0.8879	141.6	142.67	140.93	85.04	85.22	84.34	1.6649	1.6842	1.6647	0.6983	0.6999	0.6931
2010-02-22	1.3597	1.3653	1.3574	91.1	91.9	91.02	1.076	1.0788	1.074	1.548	1.5519	1.5434	1.0427	1.044	1.0372	0.8781	0.8817	0.8762	123.85	125.25	123.65	1.4632	1.4665	1.4631	0.8993	0.9024	0.8974	141.03	142.18	140.83	84.65	85.46	84.45	1.666	1.6717	1.6614	0.7005	0.7037	0.6994
2010-02-23	1.35	1.3691	1.3497	90.16	91.29	89.93	1.0842	1.0848	1.0716	1.5407	1.5575	1.5395	1.0566	1.0578	1.0382	0.8761	0.8836	0.8751	121.75	124.55	121.59	1.4638	1.4684	1.4621	0.8884	0.9071	0.8879	138.94	141.67	138.76	83.17	84.92	83.03	1.6706	1.6737	1.6591	0.6906	0.7058	0.6896
2010-02-24	1.3532	1.3626	1.3503	90.2	90.37	89.78	1.0807	1.0843	1.074	1.5395	1.5476	1.5387	1.054	1.0592	1.0512	0.879	0.8813	0.8751	122.06	122.61	121.62	1.4629	1.4654	1.4627	0.893	0.8955	0.8858	138.84	139.59	138.4	83.42	83.75	83.09	1.6642	1.673	1.661	0.6928	0.6952	0.6871
2010-02-25	1.3558	1.3571	1.3452	89.07	90.32	88.81	1.0794	1.0878	1.0786	1.527	1.542	1.5191	1.0586	1.0679	1.0517	0.8876	0.8893	0.8773	120.75	122.3	119.66	1.4635	1.4646	1.4621	0.8885	0.8952	0.8802	136	139.23	134.99	82.5	83.55	81.8	1.6478	1.6684	1.6461	0.6906	0.6945	0.6848
2010-02-26	1.3613	1.3683	1.3531	88.91	89.5	88.75	1.0745	1.0816	1.0696	1.5246	1.5318	1.5151	1.0516	1.0618	1.0516	0.8927	0.8974	0.8869	121.05	121.65	120.52	1.4628	1.4646	1.4619	0.8962	0.898	0.8864	135.59	136.68	134.68	82.75	83.14	82.35	1.638	1.6501	1.6317	0.6985	0.7019	0.6907
2010-03-01	1.3558	1.3656	1.3461	89.07	89.48	88.83	1.079	1.087	1.072	1.4988	1.5203	1.4784	1.0415	1.0573	1.0411	0.9045	0.915	0.8968	120.77	121.91	120.09	1.4635	1.465	1.4621	0.9004	0.9015	0.8936	133.5	135.5	132.07	82.51	83.27	82.08	1.6178	1.6311	1.5989	0.6988	0.7016	0.6933
2010-03-02	1.3608	1.3622	1.3435	88.68	89.39	88.56	1.0748	1.0889	1.0747	1.4961	1.4999	1.4856	1.0364	1.0442	1.0311	0.9095	0.9102	0.902	120.71	121.33	119.78	1.4631	1.4652	1.4614	0.9033	0.9059	0.896	132.71	133.75	132.51	82.48	82.93	81.89	1.6088	1.6228	1.6077	0.6959	0.7004	0.6926
2010-03-03	1.3701	1.3736	1.3594	88.4	88.99	88.33	1.0671	1.0763	1.0648	1.5104	1.513	1.496	1.0309	1.0365	1.0274	0.9069	0.9102	0.9051	121.14	121.74	120.62	1.4626	1.4643	1.4611	0.9054	0.9085	0.9009	133.55	134.01	132.78	82.82	83.18	82.45	1.6124	1.6165	1.6074	0.6932	0.6986	0.6895
2010-03-04	1.3587	1.3712	1.3552	89.05	89.25	88.15	1.0763	1.0795	1.067	1.5035	1.5136	1.5006	1.0309	1.0339	1.0272	0.9036	0.9084	0.9017	121.05	121.81	120.31	1.4626	1.4641	1.462	0.901	0.9062	0.898	133.94	134.81	132.6	82.74	83.23	82.24	1.618	1.6225	1.6103	0.6862	0.6956	0.6853
2010-03-05	1.3624	1.3629	1.3529	90.33	90.58	88.99	1.0738	1.0809	1.0735	1.5146	1.5166	1.4994	1.0293	1.0331	1.0261	0.8993	0.9048	0.8982	123.05	123.32	120.9	1.4632	1.4649	1.4616	0.9083	0.9092	0.8986	136.82	137.05	133.81	84.1	84.29	82.65	1.6262	1.6292	1.6167	0.6973	0.6973	0.6856
2010-03-08	1.363	1.3704	1.3606	90.3	90.68	90.16	1.0738	1.0748	1.0676	1.506	1.5195	1.5032	1.0278	1.0293	1.0253	0.9049	0.9073	0.8997	123.09	123.89	122.83	1.4629	1.4644	1.4621	0.9091	0.9133	0.9077	135.98	137.37	135.69	84.11	84.68	83.98	1.6166	1.6266	1.6125	0.6999	0.7036	0.6949
2010-03-09	1.3599	1.3635	1.3537	89.97	90.33	89.63	1.0749	1.0806	1.0727	1.4992	1.5067	1.4938	1.026	1.032	1.0237	0.9068	0.9097	0.9047	122.35	123.14	121.47	1.4619	1.4638	1.4618	0.9135	0.9147	0.9056	134.91	136.07	133.97	83.68	84.17	83.05	1.6115	1.6173	1.6079	0.7025	0.7036	0.6963
2010-03-10	1.3641	1.3679	1.3546	90.52	90.82	89.85	1.0709	1.0794	1.0687	1.496	1.5016	1.4874	1.0261	1.0291	1.0219	0.9118	0.9134	0.9062	123.48	124.01	121.9	1.4608	1.4634	1.4607	0.9141	0.9193	0.9127	135.38	135.89	133.93	84.51	84.83	83.36	1.6021	1.6136	1.6005	0.7019	0.7097	0.7014
2010-03-11	1.3677	1.3687	1.362	90.54	90.71	90.22	1.0686	1.0731	1.068	1.5058	1.5066	1.4948	1.0234	1.0321	1.0231	0.9082	0.9121	0.9064	123.87	123.9	123.03	1.4617	1.4631	1.4597	0.915	0.9169	0.9113	136.35	136.49	134.93	84.73	84.83	84.22	1.6093	1.612	1.6017	0.7004	0.7025	0.6966
2010-03-12	1.3758	1.3796	1.367	90.45	91.08	90.18	1.058	1.0696	1.0578	1.5181	1.5217	1.5028	1.0179	1.0251	1.0157	0.9061	0.9111	0.9045	124.47	125.2	123.7	1.4563	1.4625	1.4563	0.9156	0.9194	0.9141	137.32	138.07	136.12	85.44	85.84	84.6	1.6069	1.612	1.6037	0.701	0.7049	0.6986
2010-03-15	1.3671	1.3776	1.3641	90.51	90.8	90.36	1.0621	1.0642	1.0578	1.505	1.5207	1.5021	1.0194	1.0232	1.0165	0.9083	0.9128	0.9047	123.76	124.96	123.31	1.4523	1.4582	1.4508	0.9142	0.9179	0.9096	136.23	137.94	135.84	85.19	85.74	84.97	1.5986	1.6094	1.5918	0.7016	0.7054	0.6988
2010-03-16	1.3778	1.3783	1.3657	90.24	90.73	89.99	1.0535	1.0625	1.0535	1.5257	1.5259	1.4979	1.0139	1.0202	1.0137	0.903	0.9121	0.9012	124.33	124.6	123.24	1.4516	1.4537	1.4503	0.919	0.9192	0.912	137.65	137.88	135.22	85.63	85.8	84.9	1.6071	1.6096	1.5909	0.7097	0.7103	0.7012
2010-03-17	1.3738	1.3817	1.3727	90.25	90.71	90.04	1.0543	1.0566	1.0508	1.5323	1.538	1.521	1.0099	1.0146	1.0072	0.8963	0.9066	0.8953	123.98	125.06	123.93	1.4484	1.4536	1.4475	0.9227	0.9251	0.9175	138.28	139.32	137.13	85.59	86.14	85.42	1.6152	1.6209	1.6023	0.714	0.7178	0.7105
2010-03-18	1.3612	1.3742	1.3587	90.29	90.8	89.77	1.0571	1.0646	1.0525	1.5246	1.5328	1.5218	1.013	1.0143	1.0091	0.8927	0.8973	0.8917	122.87	124.27	122.66	1.4392	1.4488	1.4356	0.9214	0.9242	0.9181	137.6	138.58	137.06	85.38	85.88	84.78	1.6118	1.6219	1.6081	0.7151	0.7174	0.712
2010-03-19	1.3531	1.3626	1.3502	90.52	90.71	90.34	1.0601	1.0634	1.054	1.5014	1.5255	1.499	1.0168	1.0187	1.0063	0.9012	0.9019	0.8922	122.52	123.34	122.26	1.4349	1.4407	1.4318	0.9154	0.9224	0.913	135.9	138.08	135.66	85.37	85.85	85.1	1.5918	1.6134	1.5905	0.708	0.7158	0.7066
2010-03-22	1.3549	1.3568	1.3464	90.13	90.77	89.84	1.0582	1.0661	1.0564	1.5093	1.5098	1.4934	1.019	1.0243	1.0149	0.8977	0.9045	0.8971	122.13	122.62	121.08	1.4339	1.4376	1.4308	0.9175	0.9181	0.9086	136.03	136.17	134.58	85.16	85.58	84.36	1.5972	1.5989	1.5853	0.7066	0.7072	0.7003
2010-03-23	1.35	1.3569	1.3477	90.41	90.47	90.07	1.0567	1.0638	1.0548	1.5044	1.5112	1.4974	1.0154	1.0228	1.0153	0.8971	0.9018	0.8966	122.07	122.6	121.77	1.4272	1.4371	1.4263	0.919	0.9198	0.9137	136.01	136.52	135.27	85.53	85.63	84.9	1.5901	1.6019	1.5869	0.7072	0.7079	0.7031
2010-03-24	1.3331	1.3501	1.3321	92.13	92.23	90.36	1.0722	1.0732	1.0561	1.4889	1.5041	1.4871	1.0233	1.0281	1.0159	0.8953	0.8981	0.8908	122.82	123.06	121.43	1.4297	1.4306	1.4231	0.9089	0.9196	0.9075	137.15	137.45	135.52	85.89	86.25	85.15	1.5965	1.6028	1.5868	0.7026	0.7063	0.6997
2010-03-25	1.328	1.3386	1.3269	92.69	92.95	91.77	1.0736	1.0751	1.0675	1.4815	1.4987	1.48	1.0245	1.0253	1.0172	0.8962	0.8994	0.8898	123.12	123.94	122.29	1.426	1.4298	1.4254	0.9073	0.9141	0.9072	137.34	138.11	136.68	86.33	86.73	85.69	1.5907	1.6044	1.5893	0.7026	0.7102	0.7017
2010-03-26	1.3423	1.3425	1.3268	92.48	92.89	92.31	1.065	1.0745	1.0638	1.4899	1.4923	1.4808	1.0264	1.0302	1.0207	0.9006	0.9025	0.8957	124.13	124.19	122.98	1.4297	1.4314	1.4256	0.904	0.9116	0.9002	137.8	138.04	137.09	86.82	86.99	86.22	1.5864	1.5956	1.583	0.7038	0.7092	0.7017
2010-03-29	1.3477	1.3506	1.342	92.46	92.78	92.36	1.0623	1.069	1.0593	1.498	1.5019	1.4894	1.0205	1.0271	1.0177	0.8995	0.9021	0.8972	124.64	125.08	124.1	1.4318	1.4356	1.4282	0.9175	0.9176	0.9035	138.5	139.11	137.71	87.03	87.44	86.67	1.5911	1.5959	1.5839	0.7094	0.7116	0.7037
2010-03-30	1.3413	1.3539	1.3396	92.82	93.02	92.13	1.0663	1.0681	1.0587	1.5066	1.5125	1.4975	1.019	1.0223	1.0159	0.8902	0.9	0.888	124.51	125.44	124.19	1.4305	1.4343	1.43	0.9182	0.9215	0.916	139.82	140.54	138.06	87.02	87.52	86.7	1.6064	1.6115	1.5912	0.709	0.7132	0.7083
2010-03-31	1.351	1.3548	1.3385	93.5	93.63	92.76	1.0538	1.0683	1.049	1.5177	1.5203	1.5044	1.0152	1.02	1.0131	0.8901	0.8945	0.8871	126.33	126.54	124.45	1.4238	1.4321	1.4209	0.9173	0.9206	0.9132	141.88	142.02	139.8	88.71	89.04	86.99	1.5995	1.6123	1.593	0.7099	0.7115	0.7072
2010-04-01	1.3585	1.3587	1.3458	93.84	94.04	93.29	1.0537	1.0609	1.0437	1.5287	1.5303	1.5174	1.0079	1.0161	1.0068	0.8886	0.8903	0.8842	127.51	127.54	125.97	1.4318	1.4412	1.4142	0.9199	0.9218	0.9152	143.48	143.67	141.78	89.03	89.99	88.48	1.6108	1.6218	1.5951	0.7071	0.7111	0.7036
2010-04-02	1.3485	1.3591	1.3483	94.63	94.69	93.66	1.0635	1.0639	1.054	1.5192	1.5296	1.5183	1.0096	1.0129	1.0084	0.8875	0.8898	0.8873	127.63	127.9	126.91	1.4346	1.435	1.4311	0.9187	0.9214	0.9184	143.77	143.95	142.86	88.94	89.23	88.67	1.616	1.6165	1.6098	0.7057	0.7083	0.7053
2010-04-05	1.3479	1.3538	1.3461	94.33	94.76	94.09	1.0623	1.0644	1.0584	1.5279	1.5319	1.5222	1.003	1.0088	1.0012	0.882	0.8861	0.8815	127.14	127.82	126.95	1.4321	1.4336	1.4313	0.9206	0.9221	0.9189	144.13	144.72	143.79	88.78	89.25	88.64	1.6234	1.6249	1.6162	0.7027	0.7072	0.7022
2010-04-06	1.3402	1.3496	1.3356	93.73	94.37	93.67	1.0684	1.0722	1.0616	1.527	1.5306	1.5131	1.0008	1.0047	0.9989	0.8772	0.8859	0.8766	125.64	127.35	125.38	1.4321	1.433	1.4316	0.9279	0.9288	0.9166	143.14	144.41	142.09	87.71	88.89	87.55	1.632	1.6338	1.6165	0.7062	0.7073	0.6965
2010-04-07	1.3351	1.3408	1.3327	93.25	94.26	93.16	1.073	1.0745	1.0681	1.5245	1.5286	1.514	1.0047	1.0057	0.9979	0.8756	0.8819	0.8752	124.49	126.15	124.49	1.4331	1.4351	1.4317	0.9269	0.9297	0.9249	142.12	143.83	141.81	86.86	88.08	86.85	1.6365	1.6379	1.6241	0.7068	0.7094	0.7028
2010-04-08	1.3348	1.3366	1.3282	93.35	93.48	92.84	1.0735	1.0786	1.0716	1.5265	1.5278	1.5143	1.0027	1.0104	1.002	0.8742	0.8784	0.8738	124.6	124.84	123.45	1.433	1.4342	1.4317	0.9278	0.9291	0.9225	142.52	142.81	140.99	86.93	87.1	86.19	1.6387	1.6404	1.6308	0.7061	0.7074	0.7008
2010-04-09	1.3492	1.3494	1.3341	93.16	93.78	93.12	1.0655	1.0765	1.0656	1.5367	1.5391	1.5269	1.0036	1.0083	0.9992	0.8777	0.8782	0.8707	125.72	125.8	124.71	1.438	1.4396	1.4327	0.9324	0.9344	0.9267	143.19	144.32	142.63	87.42	87.72	86.93	1.6376	1.6514	1.6371	0.7151	0.7174	0.7068
2010-04-12	1.3579	1.3691	1.3565	93.23	93.62	92.99	1.0598	1.0616	1.0552	1.5362	1.5485	1.5354	1.0035	1.0088	1.0012	0.8838	0.8849	0.8805	126.62	127.44	126.59	1.4394	1.4467	1.4379	0.9276	0.9382	0.9253	143.23	144.51	143.2	87.95	88.35	87.86	1.6284	1.6392	1.6271	0.7121	0.7194	0.7112
2010-04-13	1.3589	1.3626	1.3546	93.13	93.42	92.58	1.055	1.0602	1.054	1.5369	1.5449	1.5338	1.0015	1.0065	1.0008	0.8841	0.8862	0.8805	126.57	127.08	125.72	1.4339	1.4409	1.4328	0.9274	0.9291	0.9224	143.16	143.76	142.09	88.25	88.38	87.42	1.6213	1.6331	1.6206	0.7106	0.7146	0.7098
2010-04-14	1.3654	1.3678	1.3597	93.2	93.71	92.83	1.0518	1.056	1.0503	1.5465	1.549	1.5373	0.9988	1.002	0.9954	0.8828	0.8864	0.8807	127.23	127.68	126.82	1.4362	1.4387	1.4337	0.935	0.936	0.9274	144.1	144.63	143.26	88.59	88.88	88.35	1.6262	1.63	1.6187	0.7138	0.7153	0.7076
2010-04-15	1.3574	1.3666	1.352	93.02	93.53	92.87	1.056	1.0611	1.0508	1.5493	1.5523	1.5387	1.0031	1.0035	0.9959	0.8758	0.8831	0.875	126.26	127.66	125.84	1.4336	1.4367	1.4329	0.9335	0.9364	0.9311	144.15	145.04	143.28	88.07	88.95	87.74	1.6366	1.6392	1.626	0.7111	0.7161	0.7104
2010-04-16	1.3504	1.3581	1.3473	92.13	93.14	91.91	1.0605	1.0634	1.056	1.5389	1.548	1.5362	1.0134	1.0164	0.9999	0.8774	0.8801	0.8745	124.41	126.42	123.89	1.4325	1.4347	1.432	0.9252	0.9345	0.923	141.78	144.09	141.37	86.84	88.14	86.47	1.6323	1.6391	1.6288	0.709	0.7156	0.7066
2010-04-19	1.3486	1.3497	1.3415	92.39	92.46	91.61	1.063	1.0691	1.0617	1.5336	1.534	1.5191	1.0144	1.0215	1.0138	0.8791	0.8843	0.8788	124.58	124.65	123.18	1.4336	1.4362	1.4323	0.9228	0.9244	0.9158	141.65	141.75	139.43	86.9	86.94	85.92	1.6299	1.6322	1.6211	0.7098	0.7109	0.7055
2010-04-20	1.3444	1.3522	1.3429	93.14	93.4	92.4	1.0676	1.0689	1.0603	1.5369	1.5432	1.529	0.9989	1.0164	0.9972	0.8745	0.8803	0.8741	125.23	125.61	124.49	1.4357	1.4361	1.4325	0.9315	0.9324	0.9242	143.15	143.53	141.56	87.2	87.61	86.84	1.6411	1.6425	1.6289	0.7105	0.7144	0.7078
2010-04-21	1.3395	1.3447	1.3359	93.16	93.44	92.94	1.0696	1.0724	1.066	1.5407	1.5439	1.5333	0.9997	1.0013	0.9931	0.8691	0.8747	0.8683	124.8	125.52	124.29	1.4333	1.4357	1.4295	0.9277	0.9338	0.926	143.54	144.16	142.66	87.05	87.58	86.75	1.6483	1.65	1.64	0.7099	0.7132	0.7077
2010-04-22	1.3311	1.3421	1.326	93.51	93.54	92.74	1.0761	1.0803	1.0673	1.5382	1.5473	1.5343	0.9994	1.0039	0.996	0.8652	0.8697	0.8632	124.48	125.17	123.33	1.4331	1.4346	1.4311	0.9283	0.9304	0.9228	143.84	144.17	142.46	86.85	87.35	86.05	1.6558	1.6601	1.6474	0.711	0.714	0.7071
2010-04-23	1.3371	1.34	1.3202	94.06	94.32	93.32	1.073	1.085	1.0717	1.5369	1.5398	1.5296	0.9991	1.0065	0.9969	0.8698	0.8719	0.8608	125.77	126.06	123.42	1.4352	1.4362	1.4314	0.9263	0.9271	0.9172	144.57	144.78	143.12	87.62	87.81	86.15	1.6492	1.6642	1.6458	0.7161	0.7167	0.7086
2010-04-26	1.3363	1.3397	1.3291	93.97	94.35	93.94	1.0735	1.0787	1.0713	1.5455	1.5498	1.5374	1.0011	1.0023	0.9969	0.8645	0.8692	0.86	125.63	126.29	125.05	1.4355	1.4366	1.4333	0.9269	0.9312	0.9258	145.22	145.96	144.52	87.5	87.99	87.22	1.66	1.6672	1.6499	0.7226	0.7255	0.7167
2010-04-27	1.3174	1.3413	1.3163	93.04	94.02	92.82	1.0877	1.0878	1.07	1.5241	1.5482	1.5242	1.0179	1.0181	0.9993	0.8643	0.8698	0.864	122.57	125.96	122.6	1.4328	1.4381	1.433	0.9135	0.9286	0.9136	141.81	145.39	141.63	85.53	87.77	85.55	1.6574	1.6593	1.6508	0.71	0.7234	0.7099
2010-04-28	1.3196	1.3268	1.3116	94.13	94.32	93	1.0857	1.0924	1.0814	1.5183	1.5288	1.5126	1.0093	1.0197	1.0075	0.869	0.8709	0.863	124.22	124.95	122.46	1.4328	1.4377	1.4284	0.9246	0.9265	0.9143	142.9	143.51	141.75	86.68	87.07	85.47	1.6485	1.6604	1.6455	0.7197	0.7216	0.711
2010-04-29	1.3241	1.328	1.3185	94.07	94.26	93.86	1.0828	1.087	1.0808	1.5339	1.5344	1.5144	1.005	1.0113	1.0015	0.8631	0.8733	0.8631	124.57	124.91	123.76	1.4338	1.4357	1.4328	0.9283	0.9294	0.9224	144.25	144.41	142.23	86.84	87.07	86.37	1.6607	1.6617	1.6425	0.7237	0.7243	0.7153
2010-04-30	1.3314	1.3342	1.3226	93.92	94.6	93.88	1.076	1.0846	1.0748	1.529	1.539	1.5253	1.0158	1.0178	1.0017	0.8703	0.873	0.8624	125.07	125.98	124.39	1.4327	1.4359	1.4321	0.9251	0.9324	0.9247	143.66	145.21	143.29	87.29	87.85	86.71	1.6456	1.664	1.6428	0.7268	0.7325	0.7235
2010-05-03	1.3196	1.336	1.3155	94.59	94.8	93.85	1.0854	1.0888	1.0747	1.5244	1.5319	1.5212	1.0106	1.0187	1.0103	0.8655	0.8709	0.864	124.83	125.4	124.01	1.4322	1.4343	1.4318	0.9265	0.9275	0.9228	144.19	144.63	143.01	87.13	87.46	86.58	1.6545	1.6578	1.6461	0.7314	0.7323	0.7269
2010-05-04	1.3007	1.3213	1.2994	94.41	94.98	94.33	1.1012	1.1024	1.084	1.5156	1.5267	1.5092	1.0239	1.0255	1.0105	0.858	0.8671	0.8565	122.82	125.45	122.64	1.4325	1.4338	1.4318	0.9096	0.9272	0.9086	143.08	144.9	142.63	85.72	87.59	85.61	1.6689	1.6722	1.652	0.7199	0.7312	0.719
2010-05-05	1.2818	1.2996	1.2805	93.67	94.98	93.54	1.1175	1.1187	1.1024	1.5091	1.5172	1.5068	1.0302	1.0353	1.0233	0.8491	0.8578	0.8485	120.11	123.37	119.96	1.4326	1.4337	1.4314	0.9045	0.9117	0.9021	141.33	144.03	141.24	83.82	86.11	83.74	1.6864	1.6883	1.6701	0.7162	0.7219	0.7143
2010-05-06	1.2614	1.2856	1.251	90	93.98	88.03	1.1114	1.1245	1.1018	1.4816	1.5148	1.4715	1.0534	1.074	1.0284	0.851	0.8542	0.8426	113.54	120.71	110.5	1.4023	1.4346	1.3991	0.8841	0.9093	0.8716	133.31	142.29	130.03	80.9	84.93	78.96	1.6474	1.692	1.6441	0.7099	0.7276	0.7013
2010-05-07	1.2732	1.2797	1.2587	91.37	93.11	90.03	1.1077	1.1176	1.1053	1.4815	1.4935	1.4478	1.043	1.0571	1.0341	0.8592	0.8805	0.8443	116.35	118.57	113.66	1.4106	1.4188	1.4052	0.8871	0.8938	0.8805	135.38	138.19	133.17	82.46	83.81	80.85	1.6416	1.6657	1.6095	0.7134	0.7167	0.704
2010-05-10	1.2775	1.3093	1.276	93.2	93.54	91.79	1.1108	1.1116	1.0924	1.4855	1.5053	1.4764	1.0252	1.0391	1.0211	0.86	0.8751	0.8546	119.11	122.3	118.12	1.4194	1.4332	1.4175	0.9012	0.9078	0.8924	138.47	140.56	135.84	83.9	85.41	83.14	1.6497	1.6635	1.6285	0.7206	0.7295	0.7127
2010-05-11	1.2691	1.2802	1.2667	92.75	93.4	92.22	1.1088	1.1132	1.1037	1.4948	1.5005	1.4721	1.0212	1.0287	1.0151	0.8488	0.8617	0.8476	117.69	119.41	116.92	1.4076	1.4194	1.4028	0.8972	0.9035	0.8933	138.64	139.67	135.92	83.6	84.23	82.99	1.6576	1.6624	1.6358	0.7172	0.7224	0.7162
2010-05-12	1.2626	1.2739	1.2606	93.16	93.28	92.45	1.1108	1.1138	1.106	1.4825	1.5044	1.482	1.0191	1.0246	1.0154	0.8514	0.8545	0.8446	117.62	118.43	116.59	1.4026	1.4116	1.4014	0.8929	0.898	0.889	138.13	139.83	137.44	83.85	84.12	83.04	1.647	1.6693	1.642	0.7126	0.7199	0.7107
2010-05-13	1.2545	1.2684	1.2537	92.71	93.64	92.6	1.1164	1.1172	1.1078	1.4627	1.4916	1.4616	1.0198	1.0208	1.011	0.8573	0.8594	0.8499	116.31	118.69	116.27	1.4005	1.4071	1.3999	0.896	0.9026	0.8943	135.64	139.5	135.55	83.05	84.37	83.01	1.6328	1.6546	1.6302	0.7147	0.7191	0.7138
2010-05-14	1.238	1.2575	1.2359	92.25	93.09	91.81	1.1312	1.1332	1.1152	1.4536	1.4638	1.4497	1.0318	1.0377	1.0212	0.8516	0.862	0.8502	114.23	117.01	113.51	1.4007	1.4032	1.3998	0.8852	0.8973	0.8854	134.13	136.05	133.24	81.55	83.39	81.05	1.6441	1.6472	1.626	0.7062	0.7153	0.7063
2010-05-17	1.2386	1.2414	1.2237	92.51	92.69	91.77	1.1306	1.1445	1.1297	1.4471	1.4546	1.4253	1.0331	1.0437	1.0318	0.8556	0.8597	0.8501	114.6	114.9	112.49	1.4008	1.403	1.3995	0.8756	0.8861	0.8687	133.86	134.34	131.13	81.78	81.93	80.34	1.6367	1.6477	1.6294	0.696	0.7074	0.6918
2010-05-18	1.221	1.2444	1.2162	92.36	92.96	92.12	1.1467	1.1513	1.1269	1.4333	1.452	1.4307	1.0366	1.041	1.0245	0.8518	0.8606	0.8498	112.77	115.49	112.08	1.4	1.405	1.3996	0.8651	0.8789	0.8627	132.36	134.81	131.87	80.52	82.36	80.05	1.6437	1.6476	1.6297	0.6945	0.7039	0.6923
2010-05-19	1.2386	1.2398	1.2146	91.63	92.15	90.97	1.1509	1.1584	1.1423	1.4417	1.4443	1.424	1.0433	1.0536	1.0387	0.8588	0.8605	0.8463	113.48	113.74	110.88	1.4259	1.431	1.3957	0.8461	0.8637	0.8358	132.07	132.34	129.79	79.59	80.38	78.56	1.659	1.6655	1.6347	0.6767	0.6904	0.6661
2010-05-20	1.2523	1.2598	1.2298	89.76	91.88	89	1.1494	1.1574	1.1453	1.4409	1.4461	1.4232	1.0651	1.0719	1.0419	0.869	0.8716	0.8565	112.39	114.08	109.52	1.4393	1.4457	1.4139	0.8252	0.8498	0.8153	129.3	132.73	126.78	78.08	79.79	77.09	1.6554	1.6655	1.6386	0.6701	0.6876	0.6622
2010-05-21	1.2575	1.2672	1.2464	90.03	90.47	89.09	1.1485	1.158	1.1451	1.4486	1.4496	1.4318	1.0593	1.0748	1.0552	0.868	0.8775	0.8648	113.22	114.4	111.05	1.4445	1.4603	1.4351	0.8313	0.8366	0.8077	130.42	130.81	127.82	78.36	78.8	77.36	1.664	1.666	1.6467	0.6779	0.6817	0.6642
2010-05-24	1.2384	1.2559	1.2346	90.39	90.61	89.75	1.1587	1.161	1.1492	1.4435	1.4528	1.4353	1.06	1.0659	1.0534	0.8579	0.8674	0.8579	111.99	113.25	111.24	1.4352	1.4441	1.4312	0.8296	0.8357	0.8186	130.47	131.39	129.15	78.02	78.55	77.56	1.6722	1.6772	1.6618	0.6719	0.6786	0.67
2010-05-25	1.2332	1.2353	1.2176	90.06	90.31	89.28	1.1571	1.1697	1.1568	1.4395	1.4413	1.4262	1.0712	1.0851	1.0623	0.8566	0.8588	0.8511	111.08	111.5	108.85	1.427	1.4332	1.4209	0.8234	0.8249	0.8068	129.66	130.07	127.67	77.81	77.91	76.41	1.6658	1.6759	1.6592	0.6675	0.6725	0.6563
2010-05-26	1.2191	1.2375	1.2178	90	90.67	89.83	1.1601	1.1623	1.1516	1.4403	1.4442	1.4333	1.0668	1.0746	1.0581	0.8461	0.8575	0.8454	109.73	111.81	109.43	1.4144	1.4293	1.4133	0.8245	0.8388	0.8189	129.56	130.57	129.1	77.57	78.48	77.43	1.6703	1.6748	1.6588	0.6632	0.6742	0.6608
2010-05-27	1.2345	1.2394	1.2155	90.86	91	89.86	1.1528	1.1655	1.1487	1.4574	1.4607	1.437	1.0516	1.0713	1.0487	0.8471	0.851	0.8421	112.2	112.76	109.22	1.4238	1.4275	1.4109	0.8485	0.8507	0.8213	132.41	132.85	129.15	78.81	79.18	77.39	1.6806	1.6832	1.6652	0.6818	0.6848	0.663
2010-05-28	1.2276	1.2452	1.2271	90.85	91.41	90.61	1.1585	1.1593	1.1481	1.4458	1.461	1.4435	1.0506	1.054	1.0444	0.8488	0.8547	0.8445	111.51	113.68	111.38	1.4223	1.4307	1.4209	0.8459	0.8551	0.843	131.39	133.23	130.92	78.36	79.46	78.22	1.6758	1.6837	1.669	0.6785	0.6861	0.6757
2010-05-31	1.23	1.2334	1.2267	91.08	91.61	90.93	1.1547	1.1591	1.1533	1.4538	1.4548	1.4429	1.0456	1.0551	1.0415	0.8458	0.8524	0.8444	112.03	112.91	111.6	1.4203	1.4257	1.417	0.8436	0.8515	0.8383	132.38	132.94	131.38	78.86	79.31	78.46	1.6788	1.6814	1.67	0.679	0.6846	0.6702
2010-06-01	1.2235	1.2353	1.2112	91.04	91.45	90.55	1.157	1.173	1.1471	1.4649	1.4723	1.444	1.0539	1.0562	1.0422	0.835	0.8476	0.8324	111.38	112.82	109.78	1.4161	1.422	1.4138	0.833	0.8476	0.8283	133.33	134.47	130.83	78.63	79.63	77.49	1.6951	1.705	1.671	0.6761	0.6839	0.6703
2010-06-02	1.2243	1.2275	1.2176	92.13	92.36	90.98	1.1541	1.1602	1.1529	1.465	1.4769	1.4555	1.0388	1.0573	1.0371	0.8356	0.8379	0.828	112.79	113.06	111.03	1.4133	1.4164	1.4118	0.8412	0.8412	0.8277	134.96	135.4	133.16	79.78	79.9	78.56	1.6908	1.7074	1.6866	0.6812	0.6817	0.6721
2010-06-03	1.2163	1.2326	1.2153	92.57	92.8	92.05	1.1564	1.1602	1.1537	1.4614	1.4743	1.4587	1.0408	1.0573	1.0334	0.8322	0.838	0.832	112.62	114.16	112.14	1.4068	1.4177	1.4053	0.8425	0.8522	0.8317	135.31	136.43	134.59	80.02	80.64	78.56	1.6899	1.6994	1.6845	0.6832	0.6899	0.6721
2010-06-04	1.1963	1.2215	1.1956	91.59	92.89	91.43	1.162	1.1631	1.1437	1.4466	1.4681	1.4456	1.0609	1.0624	1.0368	0.8269	0.8334	0.825	109.57	113.37	109.42	1.3904	1.4091	1.3866	0.8228	0.8477	0.8214	132.47	136.26	132.19	78.81	80.93	78.71	1.6808	1.6926	1.6734	0.6694	0.6864	0.6683
2010-06-07	1.192	1.1991	1.1878	91.63	92.08	90.99	1.163	1.1672	1.1585	1.4467	1.4562	1.439	1.0599	1.0678	1.0515	0.8239	0.8301	0.8209	109.22	110.29	108.09	1.3866	1.3942	1.3851	0.8108	0.8227	0.8097	132.56	133.84	131.13	78.74	79.34	78	1.6822	1.6915	1.6758	0.6586	0.6711	0.6585
2010-06-08	1.1943	1.2008	1.1901	91.4	91.93	90.85	1.1531	1.1641	1.1487	1.4426	1.4529	1.4347	1.048	1.0612	1.0472	0.8278	0.8337	0.8231	109.15	110.05	108.36	1.3775	1.3911	1.3744	0.8272	0.8284	0.809	131.83	133.39	130.46	79.22	79.53	78.28	1.6638	1.6894	1.6533	0.6677	0.6683	0.6576
2010-06-09	1.1979	1.2075	1.1925	91.06	91.67	91.07	1.1479	1.1555	1.1417	1.4526	1.4607	1.4398	1.044	1.0517	1.0365	0.8245	0.8287	0.8244	109.1	110.58	108.88	1.3755	1.3807	1.3737	0.8274	0.8358	0.8196	132.3	133.78	131.44	79.29	80.18	79.01	1.6673	1.6716	1.6626	0.6655	0.6748	0.6615
2010-06-10	1.2117	1.2143	1.1958	91.26	91.48	90.86	1.143	1.1504	1.14	1.4704	1.4717	1.4511	1.0313	1.0451	1.0288	0.8237	0.8282	0.8223	110.58	110.79	108.99	1.3851	1.3858	1.3749	0.8485	0.85	0.8269	134.2	134.26	132.27	79.82	80.11	79.19	1.6807	1.6841	1.6657	0.6864	0.6867	0.6699
2010-06-11	1.2091	1.2152	1.2046	91.71	91.78	91.2	1.1501	1.1546	1.1406	1.4532	1.4758	1.4505	1.0346	1.039	1.0298	0.8319	0.8324	0.8212	110.88	111.39	110.31	1.3912	1.3949	1.3814	0.8503	0.8504	0.8424	133.26	135.14	132.72	79.7	80.31	79.34	1.6721	1.6859	1.6691	0.6896	0.6906	0.6805
2010-06-14	1.2225	1.2298	1.2118	91.44	92.11	91.43	1.1422	1.1488	1.1348	1.4746	1.4808	1.4553	1.0325	1.0349	1.0225	0.8291	0.836	0.8285	111.8	112.88	111.12	1.3967	1.3984	1.3873	0.8587	0.8666	0.8511	134.81	135.89	133.45	80.03	81	79.81	1.6842	1.6866	1.6683	0.6957	0.702	0.6905
2010-06-15	1.2337	1.2349	1.2167	91.42	91.69	91.09	1.1321	1.1481	1.1295	1.4807	1.4836	1.4684	1.0259	1.036	1.0241	0.8331	0.8337	0.8262	112.79	113.05	110.88	1.397	1.4041	1.3912	0.8651	0.8652	0.8507	135.35	135.67	133.96	80.72	81.01	79.43	1.6768	1.6921	1.6736	0.6979	0.6985	0.6889
2010-06-16	1.2303	1.2355	1.2255	91.39	91.82	91.1	1.1299	1.1339	1.1251	1.4782	1.4855	1.4752	1.0242	1.0323	1.0224	0.8321	0.8339	0.8286	112.46	113.33	111.73	1.3902	1.3972	1.3863	0.8636	0.8674	0.8582	135.12	135.97	134.56	80.86	81.31	80.52	1.6699	1.6789	1.6683	0.6978	0.7003	0.6932
2010-06-17	1.2385	1.2412	1.2243	90.97	91.44	90.52	1.1117	1.1329	1.1096	1.4819	1.4838	1.4646	1.0269	1.0337	1.0225	0.8355	0.8384	0.8339	112.65	113.21	111.66	1.3772	1.3923	1.374	0.8673	0.8686	0.8584	134.82	135.49	133.57	81.79	82.08	80.53	1.648	1.6666	1.6432	0.7031	0.7035	0.695
2010-06-18	1.2384	1.2416	1.2351	90.67	90.96	90.42	1.1082	1.1132	1.1066	1.4826	1.4866	1.4768	1.0215	1.0312	1.0215	0.8358	0.8373	0.8323	112.36	112.8	111.86	1.3729	1.3786	1.3713	0.872	0.873	0.8649	134.37	135.19	133.9	81.81	81.94	81.4	1.6424	1.6386	1.6424	0.7065	0.7073	0.7014
2010-06-21	1.2304	1.2486	1.2304	90.96	91.48	90.3	1.1137	1.1137	1.101	1.4739	1.4936	1.4741	1.0257	1.026	1.0139	0.8347	0.8381	0.8328	111.96	113.41	111.87	1.3704	1.3761	1.3687	0.8753	0.8859	0.8754	134.07	136.03	134.01	81.65	82.53	81.65	1.6414	1.651	1.6372	0.7069	0.7152	0.7072
2010-06-22	1.2271	1.2353	1.2251	90.34	91.1	90.35	1.1068	1.1121	1.1037	1.4811	1.4859	1.4689	1.0284	1.0295	1.0182	0.8284	0.8368	0.8274	110.86	112.46	110.89	1.3586	1.3703	1.3584	0.8724	0.8832	0.8722	133.81	134.76	133.13	81.58	82.2	81.51	1.6397	1.6441	1.6301	0.7047	0.7119	0.7044
2010-06-23	1.2321	1.2343	1.221	89.94	90.58	89.74	1.1042	1.1138	1.1022	1.4953	1.4973	1.4804	1.0368	1.0459	1.0274	0.8235	0.8287	0.8202	110.81	111.38	109.93	1.3605	1.3616	1.3548	0.8744	0.878	0.8662	134.46	134.97	133.73	81.43	81.89	80.83	1.6511	1.658	1.6399	0.7139	0.7162	0.7028
2010-06-24	1.2329	1.2387	1.2263	89.48	89.98	89.23	1.102	1.1068	1.0988	1.4924	1.501	1.4926	1.0432	1.0469	1.0375	0.8259	0.8274	0.8181	110.31	111	109.56	1.3587	1.3629	1.3551	0.8669	0.8771	0.8642	133.52	134.87	133.5	81.17	81.49	80.78	1.645	1.6582	1.6441	0.7089	0.7142	0.7038
2010-06-25	1.2378	1.2395	1.2253	89.25	89.77	89.23	1.0924	1.1046	1.0925	1.5039	1.5043	1.4857	1.0367	1.0442	1.0341	0.823	0.8272	0.8203	110.5	110.89	109.59	1.3523	1.3601	1.346	0.8744	0.876	0.8596	134.27	134.52	133.15	81.66	81.87	81.15	1.6423	1.6488	1.6375	0.7138	0.7157	0.6997
2010-06-28	1.2279	1.2397	1.2266	89.39	89.47	89.07	1.0868	1.0941	1.0818	1.5111	1.5128	1.502	1.0348	1.0371	1.032	0.8124	0.8237	0.8122	109.75	110.8	109.61	1.3342	1.3544	1.3329	0.8731	0.8776	0.8708	135.05	135.24	134.22	82.22	82.53	81.64	1.642	1.6469	1.6298	0.7086	0.7148	0.7062
2010-06-29	1.2188	1.229	1.2152	88.46	89.42	88.29	1.0803	1.0903	1.0803	1.5062	1.5119	1.5014	1.0566	1.0574	1.0344	0.8089	0.8136	0.8068	107.83	109.86	107.33	1.3169	1.3362	1.3169	0.8481	0.8721	0.8473	133.25	135.13	132.85	81.86	82.25	81.24	1.6276	1.6438	1.6273	0.692	0.7085	0.6911
2010-06-30	1.2229	1.2304	1.2167	88.36	88.76	88.37	1.0775	1.0854	1.0754	1.4938	1.5073	1.4936	1.0645	1.0646	1.0467	0.8186	0.8227	0.809	108.07	109.12	107.7	1.3177	1.3288	1.3177	0.8408	0.8566	0.841	131.99	133.6	132.03	81.96	82.3	81.67	1.6096	1.6331	1.6099	0.6856	0.6954	0.6857
2010-07-01	1.2522	1.2539	1.2194	87.55	88.56	86.97	1.0585	1.0788	1.0581	1.518	1.519	1.4875	1.0586	1.0674	1.0578	0.8247	0.8256	0.8167	109.63	109.81	107.52	1.3258	1.3401	1.3074	0.8431	0.8448	0.8317	132.87	133.03	131.33	82.66	82.75	81.25	1.6069	1.6295	1.595	0.6897	0.6914	0.6796
2010-07-02	1.2547	1.2613	1.2483	87.73	88.21	87.34	1.0646	1.0697	1.0588	1.5194	1.5229	1.5152	1.063	1.0668	1.0558	0.8257	0.8299	0.8219	110.08	110.74	109.58	1.3362	1.3437	1.322	0.8431	0.851	0.8403	133.28	133.86	132.75	82.38	83.14	82	1.6181	1.6251	1.6056	0.6883	0.697	0.6874
2010-07-05	1.2533	1.2563	1.2509	87.75	88	87.64	1.0646	1.0674	1.0619	1.5129	1.5199	1.5091	1.0647	1.0676	1.0576	0.828	0.8298	0.8253	110.02	110.42	109.73	1.335	1.3367	1.3308	0.8384	0.8468	0.8372	132.74	133.66	132.41	82.42	82.79	82.21	1.6112	1.6184	1.6057	0.687	0.6941	0.6856
2010-07-06	1.2614	1.2662	1.2481	87.46	87.99	87.36	1.0594	1.0666	1.0561	1.5133	1.5227	1.5084	1.0557	1.0677	1.0487	0.8333	0.8342	0.8266	110.35	110.85	109.15	1.3363	1.3418	1.3283	0.8491	0.8559	0.8318	132.38	133.68	131.9	82.51	83.08	82.01	1.6025	1.6174	1.6034	0.6916	0.6974	0.6828
2010-07-07	1.2634	1.2664	1.2554	87.73	87.74	87.02	1.052	1.0637	1.051	1.5193	1.5219	1.508	1.0486	1.0606	1.0476	0.8316	0.8339	0.8292	110.84	110.88	109.32	1.3291	1.339	1.3265	0.8646	0.8664	0.8451	133.29	133.32	131.24	83.34	83.41	81.9	1.5983	1.6086	1.5973	0.7038	0.7051	0.6887
2010-07-08	1.2693	1.27	1.2622	88.36	88.64	87.68	1.0487	1.0564	1.0483	1.5158	1.5241	1.5103	1.0436	1.0484	1.038	0.8374	0.8381	0.831	112.16	112.52	110.75	1.3317	1.3357	1.326	0.8759	0.8791	0.8623	133.96	134.58	133.07	84.23	84.35	83.33	1.5896	1.6036	1.5883	0.7086	0.7103	0.7025
2010-07-09	1.2639	1.2722	1.2608	88.64	88.71	88.38	1.0554	1.0597	1.0491	1.5064	1.5204	1.5052	1.033	1.0454	1.0297	0.8387	0.8398	0.8333	112.04	112.67	111.53	1.3342	1.3397	1.331	0.8763	0.878	0.8728	133.51	134.64	133.25	83.96	84.49	83.48	1.59	1.6058	1.5891	0.7104	0.7114	0.7064
2010-07-12	1.2589	1.2647	1.255	88.6	89.15	88.4	1.0597	1.0675	1.0549	1.5029	1.5086	1.495	1.0373	1.0386	1.0301	0.8375	0.8417	0.8341	111.52	112.39	111.14	1.3342	1.341	1.3305	0.8745	0.8776	0.8703	133.16	133.99	132.59	83.58	84.42	82.99	1.5928	1.6052	1.5835	0.7099	0.7108	0.7059
2010-07-13	1.2717	1.2737	1.2523	88.43	88.86	88.04	1.0547	1.0645	1.0515	1.5166	1.5191	1.4966	1.0322	1.0385	1.0278	0.8382	0.8392	0.8316	112.47	112.52	110.69	1.341	1.3414	1.3312	0.8816	0.8829	0.8683	134.1	134.25	132.48	83.82	83.98	83.12	1.5991	1.6055	1.5908	0.7191	0.7207	0.7078
2010-07-14	1.2737	1.2778	1.2683	88.25	89.11	88.08	1.053	1.0617	1.0531	1.5255	1.5296	1.5175	1.0341	1.037	1.0288	0.8347	0.8384	0.832	112.43	113.29	112.05	1.3415	1.349	1.3409	0.8825	0.8871	0.8787	134.64	135.81	134.32	83.79	84.41	83.46	1.6063	1.6169	1.6001	0.7224	0.7255	0.7161
2010-07-15	1.2914	1.2919	1.2709	87.55	88.43	87.24	1.0418	1.0548	1.0401	1.544	1.5445	1.5238	1.0369	1.0442	1.0283	0.8362	0.8402	0.8325	113.06	113.43	111.82	1.3454	1.3472	1.338	0.8832	0.8847	0.8728	135.21	135.58	134.02	83.99	84.35	83.46	1.6085	1.611	1.5986	0.7291	0.7297	0.7176
2010-07-16	1.2925	1.3007	1.2891	86.57	87.5	86.27	1.0521	1.0542	1.04	1.5299	1.5449	1.5279	1.054	1.0558	1.0382	0.8446	0.8462	0.8365	111.89	113.35	111.56	1.3598	1.3625	1.3457	0.8688	0.8844	0.8683	132.46	135.07	132.04	82.26	83.97	82.04	1.6096	1.6133	1.6004	0.7106	0.7281	0.71
2010-07-19	1.2945	1.2991	1.2872	86.82	87.21	86.49	1.0552	1.056	1.0451	1.5227	1.5352	1.5204	1.055	1.058	1.05	0.8496	0.8532	0.8424	112.4	113.05	111.45	1.3665	1.3673	1.351	0.87	0.8719	0.8635	132.24	133.43	131.82	82.23	83.11	82.22	1.6079	1.6108	1.599	0.7068	0.7112	0.7031
2010-07-20	1.2889	1.3028	1.284	87.37	87.48	86.7	1.0524	1.0556	1.0453	1.5283	1.5309	1.5154	1.0452	1.0586	1.0435	0.8433	0.8534	0.8434	112.63	113.33	111.48	1.3566	1.3681	1.3502	0.8827	0.8838	0.8669	133.5	133.64	131.52	83	83.5	82.21	1.608	1.6091	1.5923	0.7157	0.7162	0.7047
2010-07-21	1.2766	1.2913	1.2733	87.03	87.47	86.88	1.05	1.0543	1.0486	1.5166	1.5334	1.5126	1.0473	1.0501	1.0352	0.8414	0.848	0.8376	111.11	112.83	110.79	1.3405	1.3579	1.3396	0.8781	0.8859	0.8764	132.02	133.72	131.62	82.88	83.22	82.53	1.5923	1.6112	1.5921	0.713	0.7195	0.7122
2010-07-22	1.2889	1.2929	1.2739	86.89	87.22	86.35	1.0425	1.0512	1.0394	1.5269	1.5296	1.5152	1.0392	1.0503	1.0355	0.844	0.8466	0.8388	112	112.75	110.03	1.3438	1.3464	1.3344	0.8922	0.8953	0.8739	132.66	133.31	130.87	83.32	83.78	82.24	1.592	1.5958	1.5854	0.7239	0.7272	0.7099
2010-07-23	1.2909	1.2967	1.2794	87.3	87.52	86.75	1.0534	1.0563	1.0408	1.5419	1.5449	1.5255	1.0365	1.0434	1.0347	0.8371	0.8453	0.8319	112.73	113	111.62	1.3601	1.3609	1.342	0.8961	0.897	0.8897	134.62	135.01	132.47	82.88	83.71	82.69	1.6239	1.6271	1.5917	0.7259	0.7291	0.7227
2010-07-26	1.2995	1.3005	1.2878	86.88	87.71	86.83	1.0477	1.0556	1.0462	1.5481	1.552	1.5411	1.032	1.0385	1.0303	0.8392	0.8397	0.8323	112.92	113.46	112.22	1.3624	1.3632	1.3549	0.9031	0.9035	0.893	134.51	135.56	134.42	82.87	83.41	82.54	1.6227	1.6346	1.619	0.734	0.7353	0.7248
2010-07-27	1.3002	1.3045	1.2953	87.88	87.96	86.84	1.0598	1.064	1.0482	1.5587	1.5591	1.5444	1.0361	1.0395	1.0254	0.8338	0.8416	0.8334	114.3	114.33	112.81	1.3779	1.3797	1.3617	0.902	0.9068	0.9001	137.01	137.08	134.48	82.93	83.02	82.36	1.652	1.6538	1.6232	0.7324	0.7395	0.7315
2010-07-28	1.2979	1.3041	1.2968	87.43	88.11	87.27	1.0571	1.0622	1.0538	1.5576	1.5638	1.5548	1.0385	1.0389	1.0298	0.8328	0.8367	0.8314	113.49	114.74	113.24	1.3721	1.3817	1.3717	0.8921	0.9025	0.8909	136.18	137.54	135.93	82.69	83.24	82.53	1.6463	1.656	1.6458	0.7282	0.7338	0.7258
2010-07-29	1.3085	1.3106	1.2979	86.83	87.51	86.58	1.0407	1.0579	1.0375	1.5618	1.5662	1.5581	1.0353	1.0392	1.0299	0.8378	0.8395	0.8326	113.63	114.21	113.2	1.3621	1.3756	1.3582	0.9007	0.9042	0.8908	135.62	136.87	135.01	83.38	83.96	82.45	1.6254	1.6503	1.6192	0.7239	0.7286	0.7207
2010-07-30	1.3054	1.3093	1.2981	86.43	86.93	85.95	1.0401	1.0465	1.0364	1.5702	1.5722	1.5553	1.0267	1.0375	1.0264	0.831	0.838	0.8304	112.81	113.7	112.04	1.3578	1.3634	1.351	0.9057	0.9066	0.8967	135.7	136.07	134.22	83.03	83.46	82.65	1.6331	1.6392	1.6182	0.7259	0.7267	0.7193
2010-08-02	1.3167	1.3195	1.3055	86.46	86.88	86.33	1.0394	1.0477	1.0349	1.5888	1.5908	1.5698	1.023	1.0298	1.0205	0.8285	0.8325	0.8255	113.86	114.19	112.74	1.3687	1.3702	1.3583	0.9127	0.9147	0.9046	137.4	137.66	135.55	83.15	83.44	82.81	1.6516	1.6567	1.6331	0.7325	0.7342	0.7264
2010-08-03	1.3229	1.3261	1.3147	85.82	86.66	85.69	1.0388	1.0414	1.0348	1.5942	1.5968	1.5863	1.0237	1.0273	1.022	0.8296	0.8316	0.8271	113.56	114.14	113.13	1.3749	1.3756	1.3662	0.9127	0.9149	0.9072	136.82	137.76	136.36	82.57	83.37	82.5	1.6568	1.6582	1.6471	0.7345	0.7355	0.73
2010-08-04	1.316	1.3239	1.3132	86.24	86.41	85.33	1.0523	1.0557	1.038	1.5893	1.5967	1.5859	1.0174	1.027	1.0164	0.8279	0.8308	0.8274	113.53	113.74	112.73	1.3856	1.3869	1.373	0.9169	0.9182	0.9095	137.05	137.33	135.87	81.92	82.62	81.69	1.6731	1.6749	1.6552	0.735	0.7356	0.73
2010-08-05	1.3178	1.3234	1.312	85.77	86.49	85.72	1.046	1.0542	1.0412	1.5882	1.5929	1.5822	1.0168	1.0187	1.0107	0.8297	0.8324	0.8273	113.03	113.94	112.77	1.3789	1.388	1.3754	0.9147	0.9173	0.9117	136.18	137.57	135.8	81.92	82.53	81.68	1.6621	1.6765	1.6569	0.7281	0.7356	0.7248
2010-08-06	1.3288	1.3333	1.3158	85.38	86.22	85.03	1.0376	1.0508	1.0334	1.596	1.6002	1.5841	1.0273	1.0306	1.0146	0.8321	0.8338	0.8288	113.45	113.73	112.6	1.3787	1.3846	1.3745	0.9187	0.9221	0.9136	136.27	137.12	135.51	82.27	82.43	81.53	1.6559	1.6694	1.6514	0.7323	0.7344	0.7273
2010-08-09	1.3223	1.3307	1.3217	85.84	85.96	85.31	1.0487	1.0498	1.036	1.5903	1.5997	1.5895	1.0268	1.0299	1.0256	0.8313	0.8337	0.8292	113.52	113.99	113.3	1.3867	1.3882	1.3757	0.9163	0.9205	0.9154	136.53	137.08	136.25	81.84	82.51	81.8	1.6675	1.6711	1.6547	0.7282	0.7343	0.7268
2010-08-10	1.3191	1.3234	1.3075	85.34	86.24	85.19	1.0477	1.0618	1.0463	1.5856	1.591	1.5712	1.0313	1.0388	1.027	0.8316	0.8362	0.8299	112.57	113.79	112.31	1.3821	1.3924	1.3796	0.914	0.9166	0.906	135.31	136.82	134.9	81.4	82.04	81.03	1.6609	1.6693	1.6584	0.724	0.7291	0.7169
2010-08-11	1.2884	1.319	1.2864	85.33	85.49	84.75	1.0577	1.0604	1.047	1.5682	1.5866	1.563	1.0449	1.0475	1.0304	0.8213	0.8322	0.8213	109.94	112.67	109.67	1.363	1.3824	1.3598	0.8981	0.9134	0.8982	133.8	135.52	132.85	80.64	81.58	80.32	1.6588	1.6679	1.6479	0.7161	0.7246	0.7147
2010-08-12	1.2828	1.2932	1.2782	85.88	86.03	84.94	1.0498	1.0616	1.0466	1.5575	1.5716	1.5563	1.0425	1.0494	1.0421	0.8234	0.8266	0.8204	110.16	110.9	109.23	1.3468	1.3668	1.3461	0.8954	0.9008	0.8916	133.75	134.75	133.02	81.76	82.08	80.23	1.6351	1.6629	1.6307	0.7087	0.716	0.7067
2010-08-13	1.2753	1.2906	1.2753	86.28	86.39	85.58	1.052	1.0551	1.0482	1.5591	1.568	1.5572	1.0408	1.0439	1.0351	0.8178	0.8259	0.8174	110.02	111.12	109.56	1.342	1.354	1.3422	0.8929	0.9035	0.8928	134.53	134.87	133.4	81.98	82.17	81.27	1.6405	1.6479	1.6352	0.7055	0.7183	0.7054
2010-08-16	1.2816	1.2871	1.2735	85.32	86.28	85.22	1.0399	1.0534	1.0352	1.5646	1.5707	1.5537	1.044	1.0464	1.0371	0.8188	0.8228	0.8179	109.33	110.31	109.18	1.3328	1.3451	1.3273	0.8973	0.8997	0.8861	133.46	134.58	133.2	82	82.65	81.5	1.627	1.6406	1.6145	0.7075	0.7105	0.7
2010-08-17	1.288	1.2915	1.2805	85.47	85.7	85.13	1.0429	1.0447	1.0363	1.5576	1.5697	1.5554	1.0331	1.0438	1.0309	0.8267	0.8284	0.8184	110.11	110.51	109.1	1.3442	1.346	1.3301	0.9058	0.9082	0.8947	133.15	133.98	133.1	81.89	82.27	81.73	1.6256	1.6355	1.622	0.7125	0.7149	0.7042
2010-08-18	1.286	1.2923	1.2824	85.43	85.69	85.2	1.0413	1.0453	1.0386	1.56	1.5688	1.55	1.028	1.034	1.0271	0.8243	0.8282	0.8222	109.9	110.37	109.6	1.3394	1.345	1.336	0.8993	0.9058	0.8973	133.3	133.75	132.47	82.03	82.17	81.75	1.6251	1.6334	1.6137	0.7148	0.7192	0.7103
2010-08-19	1.2819	1.2902	1.2773	85.32	85.91	84.9	1.0313	1.0465	1.0259	1.5597	1.5672	1.5504	1.0386	1.0415	1.0246	0.8218	0.825	0.8193	109.38	110.17	109.21	1.3227	1.3406	1.3206	0.8918	0.9018	0.8906	133.09	134.05	132.82	82.71	82.85	81.85	1.6084	1.628	1.6045	0.7071	0.7156	0.7058
2010-08-20	1.2708	1.2832	1.2664	85.68	85.85	85.2	1.0352	1.0394	1.0289	1.553	1.5597	1.5464	1.0486	1.0513	1.0383	0.8183	0.8248	0.8172	108.89	109.59	108.25	1.3157	1.3239	1.314	0.8924	0.8932	0.8843	133.06	133.38	132	82.75	82.99	82.31	1.6072	1.6116	1.6016	0.7065	0.7082	0.7005
2010-08-23	1.2665	1.2731	1.2647	85.19	85.68	85.09	1.0407	1.0408	1.0304	1.5519	1.562	1.5502	1.0522	1.0529	1.0445	0.8158	0.818	0.8141	107.9	108.9	107.73	1.3179	1.3193	1.3106	0.8916	0.8982	0.8865	132.24	133.42	132.05	81.84	82.87	81.83	1.6149	1.6167	1.6055	0.7068	0.7124	0.7042
2010-08-24	1.2674	1.2718	1.2587	84.17	85.2	83.61	1.0304	1.0452	1.0288	1.543	1.5513	1.5373	1.0597	1.0663	1.0517	0.8209	0.8221	0.815	106.68	107.85	105.44	1.306	1.3181	1.3048	0.8841	0.8908	0.8798	129.88	132.14	128.8	81.67	81.97	80.34	1.5898	1.6153	1.5901	0.705	0.7078	0.7008
2010-08-25	1.2653	1.2725	1.2607	84.79	84.83	84.08	1.0302	1.0329	1.025	1.5446	1.547	1.539	1.0592	1.0667	1.0575	0.819	0.8239	0.8178	107.26	107.64	106.24	1.3041	1.3085	1.2973	0.8832	0.8895	0.8772	130.93	131.07	129.6	82.22	82.46	81.52	1.5916	1.5929	1.5831	0.6984	0.7063	0.6949
2010-08-26	1.2735	1.2764	1.2651	84.45	84.9	84.33	1.0232	1.032	1.0224	1.5539	1.5597	1.5468	1.0553	1.0602	1.0522	0.8194	0.8198	0.8155	107.56	108.02	107.08	1.3031	1.3142	1.3011	0.8885	0.8916	0.8833	131.19	132.04	130.86	82.53	82.71	82.05	1.5894	1.607	1.5895	0.7041	0.7088	0.6985
2010-08-27	1.2738	1.2778	1.2677	85.33	85.49	84.28	1.029	1.03	1.0222	1.5517	1.5539	1.5445	1.0517	1.0648	1.0507	0.8207	0.8233	0.8178	108.71	108.94	107.01	1.3111	1.312	1.2995	0.8992	0.8998	0.8846	132.41	132.61	130.47	82.88	83.14	82.16	1.5975	1.5983	1.5836	0.7117	0.7129	0.7019
2010-08-30	1.2662	1.2769	1.266	84.63	85.92	84.56	1.0258	1.0315	1.0237	1.5459	1.558	1.5457	1.0597	1.0599	1.0474	0.8188	0.8218	0.8162	107.17	109.6	107.12	1.2997	1.3147	1.2983	0.893	0.903	0.8927	130.82	133.67	130.83	82.43	83.38	82.17	1.5866	1.6034	1.5839	0.7085	0.7135	0.7081
2010-08-31	1.2684	1.2743	1.2626	83.96	84.66	83.83	1.0142	1.0263	1.0136	1.535	1.5477	1.5329	1.0655	1.0672	1.0576	0.8262	0.8288	0.8172	106.5	107.76	106.2	1.2866	1.3	1.2853	0.8905	0.8956	0.8862	128.87	130.96	128.69	82.75	83.19	82.11	1.5565	1.5875	1.5554	0.697	0.705	0.6966
2010-09-01	1.2802	1.2855	1.2664	84.47	84.66	83.69	1.0157	1.0185	1.0066	1.5453	1.5491	1.5337	1.0512	1.0656	1.0486	0.8284	0.8328	0.8249	108.15	108.6	106.6	1.3009	1.3043	1.2869	0.9092	0.9098	0.8913	130.54	130.94	128.81	83.1	83.85	82.65	1.5697	1.5736	1.5518	0.7115	0.7131	0.6989
2010-09-02	1.2815	1.2848	1.2777	84.25	84.55	84.01	1.0133	1.0186	1.0096	1.5392	1.5455	1.5351	1.0529	1.0556	1.0473	0.8325	0.8349	0.8282	107.97	108.31	107.46	1.2988	1.3038	1.2944	0.9118	0.912	0.9055	129.69	130.59	129.2	83.11	83.42	82.59	1.5595	1.5724	1.5535	0.7147	0.7178	0.7099
2010-09-03	1.2891	1.2897	1.281	84.4	85.22	84.18	1.0164	1.0238	1.0118	1.5456	1.5466	1.5391	1.0392	1.0569	1.0386	0.8336	0.8349	0.8299	108.77	109.56	107.94	1.3106	1.3163	1.2976	0.9161	0.9175	0.9068	130.4	131.68	129.7	82.97	83.41	82.88	1.5717	1.5812	1.5578	0.7205	0.7218	0.7133
2010-09-06	1.2872	1.2918	1.2866	84.2	84.49	84.05	1.0125	1.0183	1.0109	1.5402	1.5489	1.5347	1.0344	1.0403	1.0338	0.8356	0.8391	0.833	108.37	108.94	108.29	1.3038	1.3132	1.302	0.917	0.9182	0.9147	129.66	130.66	129.27	83.11	83.29	82.71	1.5596	1.5755	1.5569	0.7225	0.7257	0.7184
2010-09-07	1.2698	1.2876	1.2683	83.78	84.26	83.52	1.0098	1.0148	1.008	1.5373	1.5424	1.5297	1.0462	1.0477	1.0351	0.8258	0.8364	0.8257	106.4	108.37	106.29	1.2822	1.3026	1.2813	0.9121	0.9177	0.9093	128.79	129.6	127.93	82.95	83.39	82.63	1.5519	1.5594	1.5427	0.7202	0.7239	0.7188
2010-09-08	1.2712	1.2763	1.266	83.92	84.04	83.35	1.0119	1.0139	1.0063	1.5467	1.5533	1.5346	1.0368	1.0509	1.0346	0.8218	0.8272	0.8202	106.66	107.11	105.79	1.2863	1.292	1.2765	0.917	0.9194	0.9099	129.77	130.32	128.08	82.91	83.21	82.5	1.565	1.5692	1.5504	0.7217	0.7239	0.7161
2010-09-09	1.2703	1.2767	1.2665	83.89	84.02	83.5	1.015	1.0169	1.01	1.5442	1.5477	1.5376	1.0331	1.0394	1.0302	0.8225	0.8268	0.8211	106.59	106.96	105.97	1.2897	1.2932	1.2821	0.9243	0.9277	0.9172	129.57	129.97	128.57	82.63	83.06	82.28	1.5675	1.5704	1.5556	0.7256	0.7287	0.7203
2010-09-10	1.2707	1.2747	1.2645	84.18	84.38	83.76	1.0195	1.0277	1.0137	1.5351	1.5466	1.5346	1.0353	1.0374	1.0289	0.8276	0.8288	0.8214	106.95	107.38	106.27	1.2954	1.3072	1.2866	0.9264	0.9268	0.9206	129.22	130.05	129.03	82.53	82.84	81.87	1.5649	1.5855	1.5613	0.7277	0.73	0.7229
2010-09-13	1.2872	1.2892	1.2706	83.62	84.36	83.51	1.0076	1.0205	1.0072	1.5417	1.5488	1.5356	1.0265	1.0345	1.0266	0.8348	0.8358	0.8273	107.63	107.97	107	1.2971	1.3039	1.2947	0.9353	0.9362	0.929	128.92	130.11	128.8	82.96	83.29	82.56	1.5531	1.5742	1.5528	0.7341	0.7345	0.7285
2010-09-14	1.3011	1.3033	1.283	83.09	83.75	82.93	0.995	1.0097	0.9934	1.5562	1.5586	1.5348	1.0255	1.0305	1.0216	0.836	0.8387	0.8329	108.11	108.26	106.78	1.2947	1.2999	1.2874	0.9422	0.9458	0.9314	129.32	129.44	127.68	83.48	83.62	82.59	1.5481	1.5571	1.5381	0.7363	0.7395	0.7269
2010-09-15	1.3012	1.3036	1.2956	85.59	85.77	82.88	1.0035	1.0051	0.995	1.5617	1.5651	1.545	1.0262	1.0319	1.0252	0.833	0.8399	0.8313	111.35	111.67	107.75	1.3057	1.307	1.2932	0.9388	0.9428	0.9344	133.66	134.06	128.58	85.26	85.52	83.27	1.5667	1.5709	1.5438	0.7316	0.7356	0.73
2010-09-16	1.3083	1.3117	1.2977	85.81	85.84	85.23	1.0142	1.017	0.9998	1.5631	1.5649	1.554	1.0261	1.029	1.0239	0.8367	0.8402	0.831	112.2	112.39	110.67	1.3272	1.33	1.2992	0.9363	0.9395	0.9332	134.1	134.26	133.01	84.54	85.62	84.2	1.5856	1.5879	1.5585	0.7237	0.7285	0.7217
2010-09-17	1.3042	1.3159	1.3019	85.76	85.92	85.6	1.0095	1.0183	1.007	1.5626	1.5728	1.5598	1.0307	1.035	1.0213	0.8344	0.8381	0.8329	111.88	112.98	111.6	1.3167	1.3391	1.3141	0.9365	0.9468	0.9352	134.05	135.03	133.71	84.93	85.06	84.21	1.5772	1.6003	1.577	0.726	0.7332	0.724
2010-09-20	1.3064	1.312	1.3028	85.75	85.8	85.52	1.005	1.0121	1.0031	1.555	1.5685	1.5538	1.0284	1.0346	1.0261	0.84	0.841	0.8334	112.02	112.36	111.68	1.3132	1.3231	1.3115	0.9472	0.9494	0.9364	133.3	134.44	133.25	85.28	85.42	84.66	1.5631	1.5856	1.5615	0.7289	0.7321	0.7254
2010-09-21	1.3242	1.3281	1.3059	85.13	85.77	84.99	0.9967	1.0074	0.9964	1.5615	1.5643	1.5504	1.0265	1.033	1.0218	0.8478	0.8492	0.839	112.72	112.91	111.49	1.3202	1.324	1.3116	0.9527	0.9564	0.9443	132.9	133.42	132.37	85.36	85.44	84.82	1.5563	1.5697	1.5536	0.7319	0.7352	0.726
2010-09-22	1.3393	1.344	1.3248	84.51	85.18	84.28	0.9859	0.9985	0.9837	1.5668	1.5715	1.5604	1.0293	1.0358	1.0192	0.8547	0.8578	0.8463	113.19	113.58	112.57	1.3211	1.3276	1.3183	0.955	0.9599	0.951	132.4	133.39	131.76	85.67	85.85	85.02	1.545	1.5641	1.5401	0.7374	0.7417	0.7321
2010-09-23	1.3314	1.3413	1.3305	84.33	84.67	84.27	0.9856	0.9905	0.9807	1.5679	1.5741	1.5613	1.0336	1.0379	1.0279	0.8488	0.8564	0.8472	112.26	113.43	112.19	1.3124	1.3246	1.3102	0.9491	0.9576	0.9468	132.2	132.77	131.85	85.53	85.95	85.33	1.5455	1.551	1.5394	0.7295	0.7382	0.7266
2010-09-24	1.3484	1.3492	1.3287	84.31	85.38	84.12	0.985	0.9879	0.978	1.5822	1.5843	1.5643	1.0265	1.0354	1.0226	0.8521	0.8545	0.8484	113.68	113.77	112.34	1.3285	1.3289	1.3075	0.9588	0.9615	0.9464	133.38	133.74	132.32	85.55	86.48	85.54	1.5583	1.5607	1.537	0.734	0.736	0.7274
2010-09-27	1.3472	1.3506	1.3426	84.2	84.39	84.12	0.9842	0.987	0.9818	1.5852	1.5867	1.5788	1.0276	1.0293	1.0223	0.8496	0.8522	0.8494	113.41	113.75	113.08	1.3262	1.3296	1.3235	0.9621	0.9644	0.9575	133.45	133.68	132.94	85.51	85.78	85.25	1.5605	1.5632	1.5552	0.7348	0.7368	0.7326
2010-09-28	1.3583	1.3595	1.3382	83.91	84.34	83.7	0.9765	0.9877	0.974	1.5798	1.5895	1.572	1.0302	1.0361	1.0286	0.8596	0.8604	0.8467	113.98	114	112.69	1.3266	1.3294	1.3167	0.9678	0.9686	0.9561	132.59	133.76	131.98	85.9	86.05	85.2	1.5428	1.5661	1.5388	0.7392	0.7404	0.7306
2010-09-29	1.3627	1.3647	1.3567	83.65	84.07	83.51	0.9764	0.9814	0.9735	1.5781	1.5874	1.5764	1.0337	1.0341	1.0241	0.8634	0.8643	0.8571	113.99	114.16	113.51	1.3308	1.3348	1.324	0.9682	0.9731	0.9659	132.01	132.92	131.86	85.64	86.09	85.29	1.541	1.5514	1.5395	0.7365	0.7407	0.7358
2010-09-30	1.3632	1.3683	1.356	83.51	83.81	83.17	0.9823	0.9839	0.9709	1.5707	1.5922	1.567	1.0285	1.0346	1.0231	0.8676	0.8685	0.8562	113.83	114.22	113	1.339	1.34	1.3266	0.9664	0.9733	0.9625	131.13	132.73	130.88	85	85.81	84.86	1.543	1.552	1.536	0.7342	0.7409	0.7307
2010-10-01	1.3778	1.3783	1.362	83.28	83.58	83.16	0.9748	0.9843	0.9749	1.5834	1.5871	1.5705	1.0195	1.0313	1.0188	0.87	0.8705	0.8659	114.75	114.86	113.78	1.3431	1.3464	1.336	0.9726	0.975	0.9637	131.86	132.09	131.15	85.4	85.47	84.87	1.5432	1.5521	1.5395	0.7442	0.7462	0.7331
2010-10-04	1.3683	1.3808	1.3667	83.4	83.86	83.19	0.9721	0.9789	0.9705	1.5829	1.587	1.575	1.0223	1.0244	1.0179	0.8643	0.8726	0.8631	114.13	115.27	113.77	1.3303	1.3465	1.3295	0.9669	0.9727	0.9652	132.02	132.38	131.18	85.76	85.8	85.12	1.5387	1.5468	1.5338	0.7407	0.7442	0.7396
2010-10-05	1.383	1.3859	1.3639	83.2	83.98	82.97	0.9672	0.9737	0.9646	1.5887	1.593	1.5774	1.0169	1.0272	1.0154	0.8703	0.8715	0.8627	115.07	115.35	113.9	1.3377	1.3393	1.3265	0.9715	0.9725	0.9542	132.17	133.02	131.91	85.99	86.39	85.79	1.5357	1.5406	1.5308	0.7488	0.7497	0.7363
2010-10-06	1.3935	1.3947	1.38	82.9	83.26	82.77	0.9607	0.9686	0.96	1.5885	1.5938	1.5833	1.0103	1.0166	1.0063	0.8772	0.8773	0.869	115.52	115.65	114.69	1.339	1.3418	1.3323	0.9773	0.9791	0.9694	131.68	132.44	131.46	86.25	86.36	85.78	1.526	1.5428	1.5257	0.7521	0.7548	0.746
2010-10-07	1.3917	1.4028	1.3858	82.37	83.02	82.12	0.9667	0.9701	0.9556	1.5869	1.6017	1.5829	1.018	1.0212	1.0077	0.8768	0.8804	0.8732	114.64	115.66	114.25	1.3457	1.3487	1.3364	0.9813	0.992	0.9758	130.67	131.88	130.49	85.17	86.28	84.97	1.534	1.5434	1.5191	0.7493	0.7592	0.7469
2010-10-08	1.3922	1.3983	1.3835	82.07	82.57	81.74	0.9634	0.9697	0.9593	1.5951	1.5965	1.5824	1.011	1.0227	1.0109	0.8728	0.8803	0.8711	114.26	114.94	113.65	1.3415	1.3496	1.3364	0.9861	0.9872	0.9711	130.91	131	130.06	85.17	85.57	84.76	1.5367	1.5382	1.5271	0.7545	0.7551	0.7428
2010-10-11	1.3875	1.4011	1.3867	82.09	82.19	81.4	0.9647	0.9663	0.9589	1.5871	1.5962	1.587	1.0143	1.015	1.0089	0.8741	0.878	0.8728	113.91	114.75	113.85	1.3382	1.3493	1.3376	0.9838	0.9906	0.9822	130.28	131.03	129.93	85.12	85.5	84.85	1.5302	1.538	1.5299	0.7508	0.7577	0.7509
2010-10-12	1.3914	1.3932	1.3774	81.83	82.34	81.66	0.9566	0.973	0.9558	1.5793	1.5916	1.576	1.0104	1.0183	1.0089	0.881	0.8821	0.8696	113.86	114.14	112.86	1.3313	1.3417	1.3266	0.9863	0.9877	0.9768	129.24	130.71	129	85.49	85.54	84.27	1.5112	1.5421	1.5097	0.7548	0.7559	0.748
2010-10-13	1.3962	1.4001	1.3913	81.76	82	81.73	0.9589	0.964	0.9546	1.5895	1.5909	1.5775	1.0039	1.0105	1.0012	0.8783	0.8839	0.8776	114.15	114.69	113.83	1.3394	1.342	1.332	0.9903	0.9936	0.9834	129.92	130.16	129.03	85.21	85.8	84.94	1.5241	1.5269	1.5098	0.7606	0.7634	0.755
2010-10-14	1.4076	1.4121	1.3956	81.5	81.72	80.9	0.9525	0.9587	0.9466	1.6009	1.6066	1.589	1.0055	1.0074	0.9978	0.8793	0.8821	0.877	114.72	114.78	113.99	1.3407	1.3439	1.3336	0.9943	0.9993	0.9897	130.47	130.52	129.7	85.56	85.76	85.21	1.5249	1.5278	1.5165	0.7577	0.7643	0.7556
2010-10-15	1.3969	1.4157	1.3938	81.45	81.62	80.9	0.9594	0.9601	0.9486	1.5984	1.6104	1.5975	1.0127	1.0138	1.0013	0.8737	0.8802	0.8721	113.75	114.7	113.56	1.3402	1.3481	1.3366	0.9878	1.0003	0.9864	130.18	130.72	130.04	84.86	85.52	84.84	1.5332	1.5374	1.5253	0.7533	0.7618	0.7535
2010-10-18	1.3986	1.3998	1.3832	81.16	81.47	81.13	0.9565	0.9652	0.9543	1.5934	1.6003	1.5838	1.0144	1.0228	1.0119	0.8779	0.8795	0.8705	113.56	113.81	112.41	1.3384	1.3403	1.3308	0.9933	0.9944	0.9802	129.33	130.21	128.72	84.82	85.06	84.15	1.5238	1.5356	1.5168	0.7593	0.7595	0.7502
2010-10-19	1.3728	1.4003	1.3721	81.54	81.92	81.15	0.9705	0.9757	0.9577	1.5699	1.594	1.568	1.0318	1.0373	1.0164	0.8745	0.8825	0.8764	111.94	113.65	111.82	1.3324	1.3454	1.3306	0.9684	0.996	0.9663	128.01	129.42	127.79	84.02	84.98	83.81	1.5236	1.5342	1.5151	0.7445	0.7599	0.7424
2010-10-20	1.3956	1.3991	1.3699	81.14	81.66	80.85	0.9624	0.9719	0.9574	1.5833	1.5878	1.5655	1.022	1.0348	1.0207	0.8811	0.8822	0.8743	113.24	113.37	111.57	1.3432	1.3443	1.3311	0.9865	0.9889	0.9665	128.46	128.77	127.44	84.29	84.59	83.82	1.5238	1.527	1.5129	0.7543	0.7569	0.743
2010-10-21	1.3923	1.405	1.3874	81.32	81.82	80.93	0.9675	0.9681	0.961	1.5704	1.5848	1.5688	1.0264	1.0303	1.0169	0.8864	0.8909	0.8776	113.24	113.92	112.83	1.3471	1.3532	1.3396	0.9784	0.9893	0.9745	127.7	129.22	127.52	84.02	84.63	83.87	1.5193	1.5295	1.5143	0.7467	0.7538	0.7438
2010-10-22	1.3934	1.3973	1.3858	81.35	81.5	81	0.9783	0.9805	0.9662	1.5678	1.575	1.5657	1.0272	1.0302	1.0223	0.8887	0.8896	0.8847	113.34	113.57	112.61	1.3633	1.365	1.346	0.9811	0.9855	0.976	127.53	127.89	127.13	83.11	84.13	83.09	1.5339	1.5365	1.5201	0.7464	0.7508	0.744
2010-10-25	1.3979	1.408	1.3935	80.78	81.45	80.42	0.9703	0.9783	0.9664	1.5741	1.5772	1.5667	1.0192	1.0268	1.0155	0.8879	0.8941	0.8864	112.92	113.78	112.56	1.3565	1.367	1.3547	0.9909	0.9975	0.9825	127.16	127.74	126.47	83.21	83.5	82.9	1.5271	1.5348	1.5225	0.7529	0.7563	0.747
2010-10-26	1.3848	1.3982	1.3826	81.44	81.65	80.62	0.9856	0.9881	0.9703	1.5841	1.5896	1.5692	1.0235	1.0265	1.0175	0.8741	0.8879	0.8729	112.83	113.26	112.45	1.3651	1.3686	1.3542	0.9841	0.9927	0.9815	129.06	129.16	126.85	82.61	83.52	82.4	1.5614	1.5646	1.5265	0.7486	0.7541	0.7473
2010-10-27	1.3764	1.3877	1.3735	81.69	81.98	81.32	0.9901	0.9929	0.9839	1.5763	1.5864	1.5732	1.0287	1.0339	1.0226	0.8729	0.8753	0.8713	112.41	113.2	112.24	1.3635	1.3699	1.3608	0.9711	0.9864	0.9653	128.74	129.59	128.55	82.45	83.04	82.27	1.5612	1.569	1.5566	0.7435	0.7499	0.7407
2010-10-28	1.3931	1.3945	1.3759	80.99	81.77	80.87	0.9821	0.9906	0.9805	1.594	1.5976	1.5763	1.0203	1.0286	1.0182	0.8738	0.8771	0.8705	112.85	112.97	112.22	1.3694	1.3705	1.3614	0.9782	0.9819	0.972	129.1	129.37	128.12	82.41	82.65	82.15	1.5662	1.5737	1.5544	0.7539	0.7555	0.7461
2010-10-29	1.3908	1.3951	1.3806	80.47	81.07	80.46	0.9841	0.991	0.9826	1.6032	1.6035	1.5878	1.0192	1.0247	1.0169	0.8676	0.8741	0.867	111.93	112.97	111.54	1.3689	1.3737	1.3645	0.9795	0.9822	0.968	128.97	129.29	128.01	81.76	82.4	81.45	1.5775	1.5795	1.5665	0.7622	0.7649	0.7522
2010-11-01	1.3879	1.4011	1.3863	80.58	81.6	80.25	0.9925	0.9973	0.9814	1.6031	1.6089	1.6009	1.0175	1.0202	1.0128	0.8657	0.8723	0.8652	111.85	113.59	111.81	1.3784	1.3837	1.3713	0.9846	0.9914	0.9827	129.2	130.55	128.83	81.14	82.35	80.98	1.592	1.5967	1.5757	0.7649	0.7693	0.7637
2010-11-02	1.4027	1.4058	1.3882	80.68	80.96	80.49	0.9793	0.9932	0.9759	1.6022	1.608	1.5962	1.0092	1.0156	1.0082	0.8755	0.877	0.8655	113.17	113.48	111.84	1.3737	1.3821	1.3688	0.9993	1.0023	0.9861	129.27	129.66	128.99	82.39	82.7	81.14	1.569	1.5938	1.5631	0.7712	0.7741	0.764
2010-11-03	1.4132	1.4182	1.3992	81.11	81.58	80.58	0.9711	0.9823	0.9688	1.6094	1.6173	1.6008	1.005	1.0155	1.0044	0.8781	0.8786	0.8697	114.62	114.89	112.84	1.3724	1.3772	1.3704	1.006	1.0063	0.9893	130.54	131.25	129.06	83.52	83.7	82.14	1.529	1.5833	1.567	0.7793	0.7805	0.7705
2010-11-04	1.4206	1.4282	1.4103	80.65	81.21	80.58	0.9689	0.9737	0.9569	1.6291	1.6299	1.6087	1.0025	1.0119	1.001	0.872	0.8817	0.8715	114.57	115.41	114.05	1.3622	1.3804	1.3586	1.0161	1.0176	1.0023	131.39	131.52	130.15	84.11	84.27	82.98	1.5621	1.575	1.5565	0.7957	0.7976	0.7831
2010-11-05	1.4035	1.4247	1.4024	81.32	81.47	80.63	0.9616	0.9642	0.9548	1.6187	1.6292	1.6168	1.0003	1.008	0.9992	0.8671	0.8777	0.8653	114.13	115.03	113.86	1.3496	1.3637	1.3439	1.0151	1.0183	1.0086	131.63	132.02	130.53	84.57	84.94	84.12	1.5565	1.5629	1.5461	0.7972	0.7974	0.7885
2010-11-08	1.3918	1.4084	1.3888	81.15	81.43	81.01	0.9661	0.9683	0.9578	1.6132	1.6211	1.6108	1.003	1.0056	0.9996	0.8625	0.8692	0.8608	112.96	114.28	112.65	1.3448	1.3529	1.3407	1.0138	1.0165	1.0082	130.92	131.61	130.57	83.99	84.86	83.75	1.5578	1.5616	1.5507	0.7877	0.7941	0.7843
2010-11-09	1.3775	1.3973	1.3752	81.92	81.96	80.53	0.9688	0.9696	0.9588	1.5973	1.6183	1.5954	1.008	1.0093	0.9978	0.8621	0.8645	0.8588	112.84	113.08	111.74	1.3342	1.3452	1.3326	1.0025	1.0176	1.0002	130.87	131.07	129.86	84.54	84.58	83.57	1.5472	1.5607	1.5422	0.7766	0.7915	0.7763
2010-11-10	1.378	1.3826	1.3671	82.26	82.79	81.56	0.9709	0.9765	0.9674	1.6121	1.6136	1.5962	1.0002	1.0091	0.9994	0.8546	0.8638	0.8526	113.35	113.79	112.25	1.3381	1.3428	1.3274	1.0053	1.0073	0.9976	132.61	133.04	130.4	84.68	85.04	84.04	1.565	1.5698	1.546	0.7836	0.785	0.774
2010-11-11	1.3658	1.382	1.3638	82.44	82.6	82.05	0.9749	0.9786	0.9672	1.6106	1.6177	1.6082	1.0032	1.0072	0.9976	0.8479	0.8556	0.8457	112.61	113.53	112.53	1.3319	1.3397	1.3257	0.9977	1.0086	0.9958	132.79	133.24	132.3	84.51	84.99	84.31	1.5703	1.5783	1.5608	0.7798	0.7872	0.7775
2010-11-12	1.3699	1.3777	1.3575	82.43	82.65	81.66	0.9803	0.9808	0.9725	1.6139	1.6183	1.5988	1.009	1.0145	1.0027	0.8486	0.856	0.845	112.91	113.4	111.06	1.3433	1.3437	1.3229	0.9866	1.0002	0.9826	132.98	133.57	131	84.02	84.63	83.73	1.5824	1.5831	1.5569	0.7746	0.781	0.7702
2010-11-15	1.3564	1.375	1.3564	83.22	83.24	82.41	0.9853	0.9871	0.9764	1.6045	1.6153	1.6042	1.009	1.0139	1.0056	0.8455	0.8514	0.8455	112.9	113.62	112.61	1.337	1.3472	1.3365	0.9842	0.9919	0.9813	133.55	133.77	132.93	84.4	84.66	84.03	1.5814	1.5869	1.5737	0.7717	0.7779	0.7685
2010-11-16	1.3488	1.3656	1.3447	83.3	83.59	82.41	0.996	0.998	0.9783	1.5883	1.6084	1.584	1.022	1.0254	1.007	0.8492	0.8525	0.8455	11236	113.44	112.25	1.3434	1.3442	1.337	0.9767	0.9893	0.9725	132.3	133.77	132.14	83.63	84.63	83.57	1.5818	1.5828	1.5722	0.7675	0.7756	0.7653
2010-11-17	1.3518	1.3565	1.346	83.31	83.54	83.04	0.9926	0.9976	0.9884	1.5893	1.5948	1.5856	1.0241	1.0258	1.0181	0.8502	0.8514	0.8475	112.62	112.78	112.35	1.3417	1.3467	1.3387	0.9781	0.9834	0.9727	132.39	132.96	132.24	83.89	84.09	83.59	1.5774	1.5862	1.574	0.7687	0.7727	0.7634
2010-11-18	1.363	1.3667	1.3526	83.5	83.78	83.1	0.9963	0.9999	0.9854	1.6036	1.6055	1.589	1.0212	1.0248	1.0155	0.8497	0.8554	0.8488	113.81	114.09	112.5	1.3583	1.3597	1.3408	0.9881	0.9905	0.9788	133.9	134.21	132.26	83.76	84.53	83.74	1.5977	1.6006	1.5725	0.7768	0.7784	0.7698
2010-11-19	1.3685	1.3731	1.3609	83.46	83.64	83.15	0.9928	0.9998	0.9877	1.5986	1.6094	1.5938	1.0174	1.0233	1.0157	0.8558	0.8569	0.8497	114.21	114.31	113.54	1.359	1.3673	1.3541	0.9857	0.9911	0.9816	133.43	134.2	133.07	84.01	84.25	83.42	1.5872	1.5991	1.5876	0.7793	0.78	0.7748
2010-11-22	1.3624	1.3786	1.3577	83.28	83.56	83.24	0.9898	0.9942	0.9876	1.5961	1.6084	1.59	1.0176	1.0216	1.0114	0.8536	0.8595	0.8523	113.46	114.97	113.26	1.3485	1.3659	1.3457	0.9889	0.9954	0.9825	132.92	134.19	132.64	84.14	84.52	84	1.5798	1.5925	1.5748	0.7741	0.7835	0.7697
2010-11-23	1.3375	1.3633	1.3362	83.14	83.85	82.8	0.9965	0.9974	0.9849	1.5774	1.5964	1.576	1.0233	1.0264	1.0168	0.8477	0.8541	0.8446	111.19	113.68	110.77	1.3329	1.349	1.3293	0.9726	0.9889	0.971	131.15	133.37	130.87	83.4	84.75	83.11	1.5719	1.5798	1.5692	0.7581	0.773	0.7582
2010-11-24	1.3324	1.3421	1.3284	83.58	83.66	82.95	0.9962	0.9989	0.9898	1.5768	1.5835	1.5743	1.0117	1.0247	1.0092	0.845	0.85	0.8428	111.38	111.78	110.32	1.3276	1.3347	1.3242	0.9807	0.9851	0.972	131.79	132	130.88	83.86	84.13	83.15	1.5706	1.5763	1.5635	0.7605	0.7643	0.7584
2010-11-25	1.3376	1.3386	1.3287	83.59	83.69	83.41	0.9994	1.0021	0.9945	1.5766	1.5793	1.5727	1.0083	1.0123	1.0065	0.8481	0.8486	0.8434	111.82	111.92	111.03	1.3372	1.3376	1.3261	0.9808	0.9849	0.9763	131.78	132.03	131.39	83.58	84	83.46	1.5754	1.5793	1.5695	0.7612	0.7627	0.7561
2010-11-26	1.3236	1.3365	1.3199	84.06	84.18	83.58	1.0016	1.0053	0.9986	1.5618	1.577	1.5591	1.0196	1.0245	1.0087	0.8475	0.8485	0.842	111.3	111.82	110.55	1.3258	1.3375	1.3234	0.9646	0.9816	0.9614	131.31	132.11	131.02	83.92	83.98	83.43	1.564	1.5781	1.5631	0.7503	0.762	0.7481
2010-11-29	1.3123	1.3302	1.3065	84.22	84.4	83.83	0.9996	1.0045	0.9982	1.5575	1.5646	1.5528	1.0175	1.0257	1.0168	0.8425	0.8522	0.8409	110.53	111.73	110.26	1.3118	1.3324	1.3102	0.9629	0.9698	0.9567	131.16	131.37	130.89	84.22	84.35	83.75	1.5569	1.5658	1.5543	0.7469	0.7536	0.7431
2010-11-30	1.2998	1.3149	1.2968	83.66	84.3	83.43	1.003	1.0033	0.9928	1.5568	1.5595	1.5486	1.0256	1.0286	1.0173	0.8348	0.8447	0.8349	108.75	110.68	108.35	1.3037	1.3132	1.2936	0.9605	0.966	0.9545	130.25	131.26	129.36	83.37	84.53	83.32	1.5613	1.5625	1.5452	0.7444	0.7469	0.7399
2010-12-01	1.3135	1.318	1.2972	84.17	84.39	83.39	1.0027	1.0066	0.9988	1.5628	1.5647	1.5549	1.0164	1.027	1.0141	0.8406	0.8441	0.8334	110.57	110.76	108.43	1.3174	1.319	1.3013	0.9691	0.9698	0.954	131.53	131.6	129.95	83.93	84.12	83.13	1.5667	1.5735	1.5595	0.7497	0.751	0.7404
2010-12-02	1.3223	1.3247	1.3059	83.87	84.36	83.5	0.9925	1.0055	0.9889	1.5599	1.5666	1.5512	1.0037	1.0189	1.0028	0.8477	0.8492	0.8391	110.92	111.2	109.98	1.3126	1.3206	1.3071	0.9756	0.9778	0.9628	130.82	131.75	130.21	84.47	84.61	83.66	1.5479	1.5702	1.5422	0.754	0.7564	0.7456
2010-12-03	1.3408	1.3414	1.3194	82.65	83.89	82.54	0.974	0.995	0.9742	1.5784	1.5786	1.5582	1.0036	1.008	1.0002	0.8493	0.8525	0.8446	110.83	111.2	109.88	1.3061	1.317	1.3045	0.9931	0.9937	0.9741	130.48	131.06	129.54	84.83	84.94	83.77	1.5372	1.5563	1.532	0.766	0.7662	0.7547
2010-12-06	1.3323	1.3421	1.3245	82.62	82.98	82.57	0.9812	0.9874	0.9724	1.5724	1.5774	1.5656	1.0044	1.0083	1.0024	0.847	0.8509	0.8453	110.08	111.08	109.65	1.3075	1.3118	1.3003	0.99	0.9926	0.985	129.9	130.61	129.56	84.16	85.16	83.78	1.5427	1.5478	1.5322	0.7614	0.7652	0.7588
2010-12-07	1.3274	1.34	1.3269	83.49	83.66	82.35	0.9871	0.9884	0.9756	1.5764	1.5821	1.5705	1.0106	1.0113	1.0011	0.8419	0.8481	0.8419	110.82	111.12	109.59	1.3103	1.3124	1.3037	0.9844	0.9965	0.9837	131.61	131.8	129.58	84.54	84.83	83.96	1.5558	1.5573	1.5406	0.7585	0.7666	0.7572
2010-12-08	1.3258	1.328	1.3181	84.02	84.3	83.47	0.9866	0.9915	0.985	1.5803	1.5835	1.5669	1.0114	1.0141	1.0063	0.839	0.8428	0.8363	111.41	111.48	110.52	1.3083	1.3105	1.3022	0.9791	0.9855	0.9753	132.79	133.01	131.37	85.14	85.29	84.5	1.5588	1.5622	1.5472	0.7453	0.7577	0.7437
2010-12-09	1.3239	1.3322	1.3166	83.68	84.11	83.52	0.9832	0.9895	0.981	1.5764	1.584	1.5712	1.0101	1.0126	1.0066	0.8397	0.8416	0.836	110.79	111.65	110.55	1.3017	1.3097	1.298	0.9843	0.9884	0.9778	131.91	132.91	131.76	85.07	85.37	84.95	1.5496	1.5593	1.5475	0.7488	0.7514	0.7453
2010-12-10	1.3226	1.3282	1.3179	83.89	84.01	83.46	0.9807	0.9841	0.9795	1.5813	1.5861	1.575	1.0091	1.0114	1.0082	0.8364	0.8405	0.8356	110.96	111.13	110.48	1.2975	1.3032	1.2959	0.9849	0.9896	0.9829	132.64	132.67	131.97	85.5	85.64	85	1.5507	1.556	1.5477	0.7478	0.7529	0.7472
2010-12-13	1.3389	1.3433	1.3183	83.39	84.36	83.11	0.968	0.9855	0.9651	1.5856	1.5896	1.5721	1.008	1.0108	1.0028	0.8444	0.8457	0.8346	111.67	112.07	110.66	1.2963	1.3006	1.291	0.995	0.9984	0.9834	132.24	133.05	131.83	86.11	86.55	85.35	1.5352	1.5559	1.53	0.7544	0.7575	0.7462
2010-12-14	1.3384	1.3498	1.3364	83.66	83.77	82.85	0.9593	0.9689	0.9563	1.5779	1.591	1.574	1.0066	1.0109	1.0029	0.8479	0.8509	0.8433	111.95	112.22	111.54	1.2842	1.3004	1.2831	0.9977	1.0027	0.9944	132.01	132.64	131.31	87.15	87.26	86.1	1.5137	1.5383	1.5111	0.7517	0.7575	0.7494
2010-12-15	1.3221	1.3382	1.3211	84.3	84.51	83.61	0.9673	0.9695	0.9575	1.5543	1.5783	1.5532	1.0035	1.0095	1.0001	0.8506	0.8549	0.8451	111.45	112.1	111.45	1.2794	1.285	1.2761	0.9854	0.9993	0.9842	131.03	132.29	130.79	87.09	87.57	86.96	1.5036	1.517	1.4982	0.738	0.7522	0.7383
2010-12-16	1.3224	1.3265	1.3182	84.03	84.44	83.97	0.9649	0.9733	0.9647	1.5621	1.5629	1.5542	1.0059	1.0074	1.0031	0.8464	0.8511	0.8457	111.16	111.61	111.07	1.2764	1.2869	1.2741	0.9876	0.9905	0.9832	131.28	131.64	130.9	87.06	87.3	86.54	1.5077	1.5171	1.503	0.7376	0.7406	0.7345
2010-12-17	1.3181	1.3358	1.3134	83.92	84.21	83.7	0.9698	0.9719	0.956	1.5518	1.5646	1.5455	1.013	1.0143	1.0039	0.8493	0.8551	0.8467	110.64	111.94	110.41	1.2789	1.2792	1.2721	0.9884	0.9926	0.9841	130.19	131.4	130.03	86.48	87.76	86.52	1.5051	1.5085	1.4917	0.737	0.7425	0.7351
2010-12-20	1.312	1.3187	1.3096	83.74	84.11	83.64	0.9648	0.972	0.9632	1.5513	1.5576	1.5478	1.0169	1.0208	1.01	0.8457	0.8501	0.8447	109.88	110.79	109.57	1.2663	1.2784	1.2635	0.9936	0.9949	0.9864	129.88	130.48	129.58	86.76	86.9	86.48	1.4965	1.5065	1.4944	0.7419	0.7436	0.7342
2010-12-21	1.3092	1.3202	1.3074	83.74	83.9	83.51	0.9588	0.9657	0.9562	1.546	1.5567	1.5437	1.0179	1.0206	1.0149	0.8466	0.8519	0.8448	109.64	110.48	109.64	1.2558	1.2713	1.2546	0.9962	0.9995	0.9919	129.4	130.32	129.27	87.28	87.46	86.76	1.4824	1.4989	1.4811	0.7427	0.7484	0.7398
2010-12-22	1.3092	1.3181	1.3078	83.56	83.85	83.43	0.9521	0.959	0.9504	1.5381	1.5493	1.5358	1.0139	1.0178	1.0112	0.851	0.8523	0.8462	109.4	110.11	109.21	1.2467	1.2584	1.2441	1	1.0011	0.9952	128.49	129.71	128.36	87.71	87.93	87.24	1.4645	1.4833	1.4626	0.7417	0.7451	0.7405
2010-12-23	1.3115	1.3153	1.3056	82.91	83.57	82.86	0.9588	0.9662	0.9499	1.5426	1.5437	1.5375	1.0091	1.0165	1.0058	0.8499	0.8526	0.8468	108.76	109.6	108.46	1.2577	1.2648	1.2459	1.0044	1.0066	0.9985	127.9	128.74	127.48	86.43	87.84	85.95	1.479	1.4876	1.4621	0.7474	0.75	0.7397
2010-12-24	1.3115	1.3148	1.3095	82.89	83.15	82.87	0.9619	0.9634	0.9554	1.5441	1.5475	1.5418	1.0062	1.0115	1.005	0.8491	0.8512	0.848	108.7	109.05	108.58	1.2619	1.2657	1.2545	1.0042	1.0049	1.0022	127.98	128.43	127.86	86.07	86.88	86.07	1.485	1.4885	1.4747	0.7486	0.749	0.7459
2010-12-27	1.3156	1.317	1.3073	82.82	82.97	82.66	0.9601	0.9645	0.9575	1.5415	1.5456	1.5371	1.0068	1.011	1.002	0.8533	0.8559	0.8479	108.97	109.07	108.43	1.2631	1.2698	1.2548	1.0033	1.0058	0.9989	127.67	128.01	127.41	86.23	87.84	85.89	1.4794	1.4893	1.4781	0.7493	0.7505	0.7459
2010-12-28	1.3114	1.3274	1.3094	82.42	82.84	81.82	0.9521	0.9605	0.9439	1.5381	1.5511	1.5346	0.9997	1.0071	0.9976	0.8526	0.8592	0.8525	108.09	109.52	107.63	1.2486	1.2666	1.2452	1.0093	1.0154	1.004	126.76	128.03	126.14	86.53	87.12	86.14	1.4643	1.4821	1.4566	0.7566	0.7584	0.7494
2010-12-29	1.3231	1.3238	1.3085	81.61	82.45	81.62	0.9455	0.9532	0.9457	1.5504	1.5518	1.5352	1.0003	1.0054	0.9972	0.8532	0.8554	0.8504	108	108.12	107.62	1.251	1.2543	1.2457	1.0179	1.0183	1.009	126.54	126.8	126.14	86.3	86.62	86.11	1.4655	1.4716	1.4607	0.767	0.7675	0.7544
2010-12-30	1.3279	1.3314	1.3213	81.53	81.85	81.3	0.9358	0.9462	0.9352	1.5413	1.5535	1.5368	0.9994	1.0022	0.9973	0.8614	0.8634	0.8518	108.28	108.92	107.6	1.2433	1.2511	1.2407	1.0157	1.0197	1.012	125.66	126.7	125.53	87.05	87.29	86.19	1.4426	1.4665	1.4402	0.7705	0.7725	0.7665
2010-12-31	1.3366	1.3424	1.3285	81.18	81.54	80.95	0.934	0.9396	0.9302	1.5602	1.5664	1.5426	0.9957	1.0006	0.9926	0.8567	0.8647	0.8533	108.53	108.91	108.3	1.2484	1.257	1.2423	1.0219	1.0253	1.0153	126.66	127.02	125.72	86.81	87.23	86.61	1.4569	1.4635	1.442	0.7795	0.7813	0.7705
2011-01-03	1.3351	1.3394	1.3251	81.72	81.74	80.99	0.9336	0.9382	0.9322	1.5477	1.5584	1.5435	0.9937	0.9949	0.9888	0.8625	0.8647	0.8542	109.12	109.25	107.8	1.2472	1.2502	1.2415	1.0161	1.0223	1.0162	126.46	126.57	125.79	87.49	87.52	86.74	1.4448	1.456	1.4442	0.773	0.7784	0.7731
2011-01-04	1.3298	1.3433	1.3292	82.01	82.27	81.62	0.9486	0.9516	0.9329	1.5586	1.5645	1.5456	0.9986	1.0033	0.9916	0.8531	0.8637	0.8526	109.07	110.24	108.63	1.2616	1.2683	1.2458	1.0047	1.0171	1.003	127.82	128.59	126.38	86.41	87.77	86.2	1.4783	1.4828	1.4452	0.7669	0.7741	0.7642
2011-01-05	1.3149	1.3325	1.3127	83.28	83.37	81.89	0.966	0.9684	0.947	1.5507	1.5627	1.5453	0.9962	1.0022	0.9933	0.8481	0.8542	0.8472	109.51	109.76	108.49	1.2705	1.2725	1.2572	0.9989	1.0075	0.9961	129.12	129.14	127.48	86.18	86.69	85.92	1.4974	1.4993	1.4755	0.7573	0.768	0.7577
2011-01-06	1.3014	1.317	1.2998	83.29	83.39	82.89	0.9651	0.9707	0.9611	1.5469	1.5561	1.545	0.9963	0.9993	0.9921	0.8412	0.8487	0.8402	108.43	109.65	108.12	1.2559	1.2723	1.2524	0.9937	1.0014	0.9934	128.88	129.29	128.45	86.29	86.39	85.68	1.493	1.5054	1.4896	0.7569	0.7603	0.7555
2011-01-07	1.2924	1.302	1.2907	83.03	83.67	82.86	0.9668	0.969	0.9608	1.5556	1.5578	1.541	0.991	1.0003	0.9899	0.8306	0.8426	0.8302	107.29	108.78	106.96	1.2499	1.2562	1.2451	0.9964	0.9994	0.9909	129.12	129.43	128.31	85.81	87.03	85.84	1.504	1.5046	1.4843	0.7617	0.7637	0.7554
2011-01-10	1.295	1.2964	1.2875	82.73	83.28	82.68	0.9675	0.9726	0.9633	1.5574	1.5602	1.5476	0.993	0.9983	0.9913	0.8315	0.8339	0.8286	107.14	107.68	106.81	1.253	1.2563	1.2432	0.996	0.9982	0.9884	128.84	129.34	128.33	85.47	86.36	85.15	1.5064	1.5106	1.493	0.7632	0.7647	0.7574
2011-01-11	1.2977	1.2992	1.2905	83.23	83.54	82.69	0.9736	0.9785	0.9662	1.5615	1.5639	1.5514	0.99	0.9949	0.9892	0.8309	0.8342	0.8294	107.99	108.3	107.06	1.2635	1.267	1.2518	0.987	0.9956	0.9821	129.97	130.41	128.76	85.44	85.91	85.24	1.5203	1.5254	1.5043	0.7602	0.7638	0.7562
2011-01-12	1.313	1.3144	1.2962	82.95	83.47	82.82	0.9668	0.9758	0.9664	1.5767	1.578	1.5582	0.9865	0.9912	0.9848	0.8326	0.8338	0.8299	108.9	109.03	107.86	1.2695	1.2735	1.2582	0.9952	0.9965	0.9806	130.76	131.15	129.64	85.75	85.95	85.11	1.5241	1.5303	1.5127	0.7623	0.7626	0.7564
2011-01-13	1.3349	1.3384	1.3089	82.78	83.16	82.55	0.9646	0.9766	0.9614	1.5829	1.5883	1.572	0.9897	0.9909	0.9856	0.843	0.8442	0.8313	110.5	110.68	108.71	1.2875	1.2887	1.2687	0.9957	1.0019	0.9918	131.03	131.41	130.52	85.79	86.04	85.08	1.5266	1.5371	1.5222	0.7684	0.7703	0.7612
2011-01-14	1.3368	1.3456	1.3315	82.96	83.07	82.41	0.9646	0.9687	0.9607	1.5862	1.5888	1.5816	0.9891	0.9976	0.9886	0.8426	0.8499	0.839	110.9	110.94	110.08	1.2896	1.2958	1.2851	0.9888	0.9993	0.9857	131.6	131.89	130.49	85.97	86.1	85.43	1.5299	1.5352	1.5204	0.7668	0.7725	0.7637
2011-01-17	1.3294	1.3387	1.3247	82.71	83.49	82.36	0.9647	0.9678	0.9624	1.5891	1.5954	1.5837	0.9868	0.9901	0.9856	0.8364	0.8436	0.8346	109.95	110.97	109.58	1.2828	1.2896	1.2808	0.9938	0.9967	0.9865	131.41	132.59	131	85.63	86.46	85.32	1.5331	1.54	1.527	0.772	0.7746	0.7673
2011-01-18	1.3382	1.3465	1.3253	82.62	82.82	82.34	0.9638	0.9661	0.9553	1.5956	1.6059	1.5879	0.9923	0.9935	0.9832	0.8386	0.8407	0.8334	110.56	111.14	109.59	1.2897	1.2927	1.2776	0.9983	1.0006	0.9899	131.84	132.51	131.31	85.7	86.34	85.6	1.5373	1.5428	1.5248	0.7706	0.7741	0.7694
2011-01-19	1.3465	1.3538	1.3369	82.06	82.69	81.86	0.9548	0.965	0.9523	1.5986	1.6037	1.5947	0.9955	0.9965	0.9889	0.842	0.8454	0.8378	110.5	111.06	110.34	1.2858	1.2994	1.2847	0.9992	1.0076	0.9964	131.18	132.17	130.85	85.91	85.97	85.31	1.5267	1.5419	1.5232	0.7683	0.7786	0.7686
2011-01-20	1.347	1.3522	1.3397	82.99	83.12	81.99	0.9678	0.9686	0.9529	1.5902	1.6009	1.5841	0.9975	1.003	0.9951	0.8467	0.8481	0.8414	111.78	111.91	110.31	1.303	1.3043	1.2816	0.9871	1.0008	0.9833	131.96	132.12	130.7	85.76	86.31	85.69	1.5379	1.5401	1.5193	0.7578	0.7691	0.7534
2011-01-21	1.3615	1.3626	1.345	82.57	83.09	82.54	0.9584	0.969	0.9574	1.6007	1.6017	1.5868	0.9942	0.9988	0.9908	0.8504	0.8528	0.8461	112.41	112.49	111.64	1.3049	1.3073	1.2978	0.9901	0.9918	0.9841	132.17	132.36	131.5	86.12	86.36	85.62	1.5341	1.5406	1.5277	0.7584	0.7593	0.7528
2011-01-24	1.3641	1.3686	1.354	82.51	82.94	82.31	0.949	0.9632	0.9473	1.5994	1.6013	1.5922	0.9946	0.9981	0.9918	0.8529	0.8553	0.8493	112.56	112.9	112.24	1.2949	1.312	1.2932	0.9976	1.0022	0.9865	131.95	132.38	131.72	86.89	87.09	85.84	1.5176	1.5407	1.5149	0.7627	0.7657	0.757
2011-01-25	1.3683	1.3703	1.3573	82.26	82.66	81.99	0.9422	0.9523	0.9406	1.5816	1.6017	1.5753	0.9975	1.0004	0.991	0.8648	0.8667	0.8527	112.52	112.79	111.84	1.2888	1.2986	1.2827	0.9962	0.9995	0.989	130.1	132.02	129.67	87.27	87.49	86.6	1.4899	1.5182	1.4863	0.7676	0.7677	0.7623
2011-01-26	1.369	1.3721	1.3645	82.31	82.6	81.99	0.9433	0.9465	0.9401	1.5895	1.591	1.5771	0.9951	0.9981	0.9938	0.8612	0.8673	0.8597	112.68	112.93	112.14	1.2916	1.2969	1.2873	0.9974	1.0001	0.9931	130.78	131.07	129.53	87.22	87.43	86.79	1.499	1.5023	1.4871	0.7708	0.772	0.7649
2011-01-27	1.3737	1.3759	1.3638	82.86	83.2	82.03	0.9455	0.9481	0.939	1.5927	1.599	1.5881	0.9932	0.9985	0.9926	0.8623	0.8631	0.858	113.83	114.02	112.46	1.299	1.3003	1.2887	0.9922	1.0001	0.9878	131.98	132.68	130.6	87.62	88.13	87.05	1.506	1.5105	1.4963	0.7723	0.7751	0.7673
2011-01-28	1.3606	1.3746	1.3584	82.1	82.93	81.99	0.9419	0.947	0.9388	1.5865	1.5966	1.5826	1.0014	1.0017	0.9933	0.8577	0.8653	0.8573	111.74	113.91	111.52	1.2822	1.2989	1.2779	0.9923	0.9985	0.9885	130.26	132.11	129.82	87.11	87.82	86.93	1.4943	1.5071	1.489	0.7717	0.7793	0.7707
2011-01-31	1.3693	1.3739	1.3571	82.03	82.26	81.91	0.9433	0.9448	0.937	1.6016	1.6049	1.5822	1.0015	1.0057	0.9963	0.8548	0.862	0.8531	112.35	112.7	111.43	1.2919	1.2929	1.278	0.997	0.9991	0.9868	131.4	131.6	129.88	86.94	88.16	86.84	1.5109	1.5134	1.4901	0.7712	0.7746	0.7686
2011-02-01	1.3831	1.3836	1.3687	81.38	82.14	81.32	0.935	0.9456	0.9338	1.615	1.6157	1.6011	0.9902	1.0012	0.99	0.8564	0.857	0.851	112.58	112.7	111.88	1.2933	1.2996	1.2908	1.0113	1.0151	0.9964	131.44	131.97	130.94	87.04	87.15	86.54	1.51	1.5217	1.5075	0.7805	0.782	0.7714
2011-02-02	1.3807	1.3861	1.3768	81.52	81.85	81.32	0.9403	0.9442	0.9329	1.6185	1.6229	1.6129	0.9881	0.9915	0.986	0.8529	0.8578	0.8514	112.55	112.91	112.21	1.2984	1.3014	1.2873	1.0082	1.0133	1.0056	131.97	132.32	131.3	86.7	87.35	86.56	1.5219	1.5257	1.5085	0.7778	0.783	0.7778
2011-02-03	1.3632	1.3825	1.361	81.62	82.06	81.41	0.9456	0.9525	0.9397	1.6145	1.6277	1.6123	0.9905	0.9921	0.9857	0.8443	0.8532	0.8438	111.26	112.86	111.06	1.2891	1.3037	1.287	1.0158	1.0162	1.0084	131.76	132.93	131.49	86.3	86.86	86.1	1.5265	1.5374	1.5211	0.7739	0.7749	0.7691
2011-02-04	1.3588	1.3678	1.3544	82.19	82.46	81.13	0.9542	0.9594	0.9454	1.6096	1.6172	1.6037	0.9879	0.9933	0.9832	0.8439	0.8482	0.8424	111.66	112.07	110.64	1.2969	1.3007	1.2882	1.0138	1.0199	1.0113	132.3	132.75	130.83	86.09	86.39	85.41	1.5365	1.541	1.5256	0.7684	0.7747	0.7668
2011-02-07	1.3586	1.3626	1.3509	82.31	82.46	82.17	0.9551	0.9597	0.9532	1.6113	1.6185	1.6091	0.99	0.9906	0.9851	0.843	0.8448	0.8389	111.85	112.19	111.24	1.2984	1.3045	1.2933	1.0136	1.0163	1.0107	132.62	133.25	132.28	86.14	86.25	85.83	1.5397	1.5498	1.5361	0.7696	0.7726	0.7679
2011-02-08	1.3635	1.3689	1.3573	82.36	82.42	81.78	0.9626	0.9643	0.9525	1.6071	1.6162	1.6029	0.9951	0.9977	0.9868	0.8483	0.8509	0.842	112.28	112.31	111.6	1.3127	1.3144	1.2976	1.0146	1.0191	1.0116	132.35	132.9	131.59	85.52	86.29	85.35	1.5474	1.5492	1.5332	0.7735	0.7796	0.7696
2011-02-09	1.3721	1.3744	1.3609	82.39	82.66	82.21	0.9579	0.966	0.9554	1.6093	1.6124	1.6034	0.9942	0.9956	0.9915	0.8524	0.8531	0.847	113.06	113.21	112.08	1.3145	1.3188	1.3122	1.0106	1.0151	1.0089	132.59	133	132.13	85.99	86.12	85.26	1.5419	1.5535	1.5397	0.771	0.7755	0.7703
2011-02-10	1.3595	1.3735	1.3577	83.28	83.36	82.33	0.9697	0.9702	0.9573	1.6092	1.6137	1.6011	0.9957	0.9986	0.9931	0.8448	0.8528	0.8443	113.22	113.4	112.6	1.3183	1.3195	1.3085	1.0045	1.0138	1.0008	134.02	134.24	132.39	85.88	86.13	85.67	1.5604	1.5616	1.5411	0.7634	0.7722	0.7624
2011-02-11	1.355	1.3621	1.3498	83.44	83.67	83.21	0.9725	0.9775	0.9681	1.6012	1.6111	1.5965	0.9869	0.9986	0.9865	0.846	0.8477	0.8423	113.07	113.45	112.79	1.3181	1.3204	1.3128	1.0019	1.0045	0.9962	133.6	134.22	133.27	85.78	86.2	85.51	1.5573	1.562	1.5525	0.7599	0.7643	0.7554
2011-02-14	1.3483	1.3559	1.3429	83.31	83.57	83.11	0.97	0.9747	0.9693	1.6029	1.6078	1.5983	0.9885	0.9901	0.9848	0.841	0.8461	0.8399	112.33	112.98	112.06	1.308	1.3202	1.3051	1.0022	1.0075	0.9983	133.54	133.77	133.2	85.87	85.98	85.39	1.5549	1.5653	1.5504	0.7557	0.76	0.7546
2011-02-15	1.3483	1.3552	1.3461	83.85	83.91	83.2	0.9668	0.9729	0.9653	1.6123	1.617	1.6009	0.9891	0.9899	0.985	0.8362	0.8448	0.8356	113.05	113.4	112.32	1.3039	1.314	1.3037	0.9943	1.0057	0.9946	135.2	135.46	133.53	86.68	86.78	85.85	1.5591	1.5692	1.5518	0.7503	0.7587	0.7507
2011-02-16	1.3561	1.3589	1.3462	83.58	83.98	83.51	0.9589	0.9738	0.9555	1.6095	1.6185	1.5988	0.9847	0.9904	0.9846	0.8424	0.8451	0.8362	113.37	113.66	112.91	1.3009	1.313	1.2975	1.0038	1.0055	0.996	134.54	135.47	134.21	87.14	87.45	86.22	1.5438	1.561	1.5382	0.755	0.7565	0.7508
2011-02-17	1.3604	1.3619	1.3537	83.29	83.73	83.16	0.9494	0.9601	0.9479	1.6169	1.6186	1.6077	0.9844	0.9859	0.9817	0.8413	0.8444	0.84	113.33	113.69	113.05	1.2919	1.303	1.2901	1.0116	1.013	1.0019	134.7	134.99	134.37	87.71	87.78	87.07	1.5354	1.5464	1.5325	0.7583	0.7605	0.7538
2011-02-18	1.3686	1.3715	1.3546	83.1	83.53	83.04	0.946	0.9538	0.9438	1.6236	1.6262	1.6149	0.9862	0.9874	0.9818	0.8426	0.8436	0.8357	113.75	113.92	112.95	1.2952	1.299	1.2895	1.0136	1.0157	1.009	134.93	135.51	134.47	87.84	88.01	87.47	1.5361	1.5462	1.5341	0.7618	0.7655	0.7585
2011-02-21	1.3675	1.3717	1.3644	83.1	83.26	83.02	0.9464	0.9489	0.9423	1.6215	1.626	1.6202	0.9827	0.9871	0.9818	0.843	0.8445	0.841	113.64	113.99	113.56	1.295	1.2979	1.2923	1.0094	1.0151	1.0069	134.73	135.17	134.72	87.74	88.1	87.63	1.5352	1.5399	1.5333	0.763	0.7661	0.7601
2011-02-22	1.3655	1.3703	1.3524	82.74	83.5	82.56	0.9384	0.9505	0.9362	1.6134	1.6227	1.6099	0.9906	0.9917	0.9821	0.8462	0.8477	0.8384	112.98	114.2	112.24	1.2821	1.2963	1.2793	0.9975	1.0095	0.9963	133.5	135.42	133.27	88.13	88.62	87.49	1.5142	1.5376	1.5118	0.7459	0.7642	0.7443
2011-02-23	1.3749	1.3787	1.3645	82.52	82.88	82.29	0.9332	0.9392	0.9303	1.6207	1.627	1.6132	0.9885	0.9958	0.9855	0.8482	0.8496	0.843	113.46	113.82	112.98	1.2831	1.2883	1.2809	1.0024	1.0058	0.9978	133.73	134.64	133.4	88.41	88.65	88.05	1.5127	1.5259	1.5093	0.7462	0.7513	0.7424
2011-02-24	1.3799	1.382	1.3701	81.9	82.51	81.6	0.9262	0.9334	0.923	1.6131	1.6254	1.6083	0.9828	0.9901	0.9812	0.8554	0.8566	0.847	113.04	113.51	112.21	1.2786	1.2831	1.2707	1.0096	1.0124	0.9991	132.15	133.86	131.52	88.41	88.7	88.12	1.4949	1.5132	1.4894	0.7474	0.7508	0.7427
2011-02-25	1.3744	1.3837	1.3721	81.67	82.05	81.63	0.9279	0.9318	0.9237	1.6102	1.6161	1.6029	0.979	0.9832	0.9775	0.8535	0.8592	0.8532	112.24	113.44	112.23	1.2755	1.2842	1.2754	1.0168	1.0176	1.0081	131.47	132.46	131.13	87.99	88.69	87.78	1.4941	1.4989	1.4901	0.7503	0.7527	0.7463
2011-02-28	1.3801	1.3855	1.3709	81.75	81.98	81.59	0.9288	0.9305	0.9255	1.626	1.6275	1.607	0.9717	0.9789	0.9706	0.8488	0.8555	0.8481	112.86	113.35	111.98	1.2821	1.2861	1.2727	1.0182	1.0192	1.0118	132.94	133.32	131.31	88.01	88.3	87.92	1.5102	1.5123	1.491	0.7518	0.7552	0.7487
2011-03-01	1.3771	1.3854	1.3761	81.9	82.23	81.71	0.9295	0.9321	0.927	1.6258	1.6329	1.6249	0.9744	0.9754	0.9681	0.847	0.8504	0.8461	112.82	113.72	112.79	1.2804	1.2892	1.2801	1.0133	1.0201	1.0122	133.17	134.13	132.97	88.09	88.4	88.02	1.5113	1.5198	1.5102	0.7479	0.7534	0.7473
2011-03-02	1.3866	1.3889	1.3741	81.87	82.11	81.55	0.9236	0.929	0.9197	1.6329	1.6343	1.6214	0.9722	0.9775	0.9704	0.8491	0.8504	0.8464	113.53	113.53	112.55	1.2808	1.2823	1.2756	1.0167	1.0181	1.0083	133.65	133.76	132.85	88.61	88.7	88.11	1.5085	1.5117	1.5028	0.7434	0.7479	0.7377
2011-03-03	1.396	1.3971	1.383	82.34	82.51	81.69	0.9319	0.9327	0.9229	1.6271	1.6333	1.6251	0.9718	0.9752	0.9711	0.8578	0.8581	0.8479	114.95	115.01	113.1	1.3008	1.3013	1.279	1.0158	1.0189	1.0123	134.01	134.18	132.94	88.37	88.64	88.16	1.5162	1.5182	1.5038	0.7412	0.7494	0.7385
2011-03-04	1.3983	1.4006	1.3936	82.34	83	82.19	0.9256	0.9328	0.922	1.6268	1.6305	1.6233	0.972	0.9743	0.9696	0.8593	0.8607	0.8566	115.13	116.03	114.88	1.295	1.3024	1.2917	1.013	1.0147	1.0073	133.94	135.12	133.67	88.9	89.29	88.3	1.5065	1.5189	1.5025	0.7373	0.7409	0.7334
2011-03-07	1.3973	1.4037	1.3951	82.3	82.4	81.93	0.9263	0.9275	0.9233	1.62	1.6342	1.6181	0.9721	0.9743	0.9697	0.8623	0.8635	0.8572	114.97	115.32	114.56	1.2943	1.2988	1.2915	1.0115	1.0185	1.0089	133.3	134.09	132.95	88.81	89.01	88.63	1.501	1.5119	1.4983	0.7366	0.7402	0.7346
2011-03-08	1.39	1.3993	1.386	82.66	82.85	82.19	0.9356	0.9363	0.9256	1.6152	1.6209	1.6123	0.9715	0.9747	0.9704	0.8604	0.8637	0.859	114.89	115.21	114.55	1.3005	1.3041	1.2935	1.0097	1.0134	1.0051	133.48	133.79	133.14	88.33	88.86	88.19	1.5112	1.514	1.5003	0.7392	0.7417	0.7358
2011-03-09	1.3902	1.3942	1.3853	82.73	82.94	82.54	0.9296	0.9369	0.9264	1.6203	1.6243	1.6137	0.9683	0.9714	0.9664	0.858	0.8607	0.8565	115.04	115.27	114.76	1.2927	1.3015	1.2895	1.0095	1.0132	1.0058	134.05	134.82	133.59	88.98	89.19	88.38	1.5063	1.5176	1.5008	0.7364	0.7416	0.735
2011-03-10	1.3784	1.3925	1.3773	82.94	83.17	82.67	0.9325	0.9362	0.9277	1.6045	1.6216	1.6036	0.9755	0.9766	0.968	0.859	0.8608	0.8535	114.35	115.27	114.22	1.2853	1.2943	1.2833	0.9994	1.0117	0.9988	133.09	134.35	132.95	88.94	89.15	88.72	1.4959	1.5125	1.4937	0.7342	0.7378	0.7318
2011-03-11	1.3903	1.3914	1.375	81.88	83.29	81.64	0.9296	0.9358	0.9264	1.6071	1.608	1.5975	0.9718	0.9801	0.9709	0.8644	0.8656	0.8591	113.76	115	112.94	1.2915	1.2926	1.2825	1.015	1.0158	0.9966	131.59	133.73	130.89	88.07	89.3	87.8	1.4939	1.4995	1.4857	0.7431	0.7455	0.7322
2011-03-14	1.3997	1.4003	1.3902	81.69	82.43	80.68	0.9237	0.9316	0.9225	1.6179	1.6198	1.6025	0.9723	0.9764	0.9707	0.865	0.8692	0.8636	114.34	114.81	112.59	1.2938	1.2984	1.2911	1.0105	1.0128	1.0045	132.15	132.35	129.94	88.39	88.64	86.85	1.4951	1.4978	1.4882	0.7408	0.7416	0.7358
2011-03-15	1.3993	1.4013	1.3852	80.86	82.03	80.59	0.9171	0.9251	0.9137	1.6071	1.6184	1.598	0.9824	0.9973	0.9731	0.8706	0.8708	0.8627	113.17	114.64	111.98	1.2836	1.2943	1.2739	0.9913	1.0106	0.9813	129.95	132.54	129.2	88.17	88.77	87.69	1.4739	1.4963	1.4689	0.7327	0.7403	0.7263
2011-03-16	1.3897	1.4	1.3863	79.83	81.17	79.74	0.9082	0.9197	0.9069	1.602	1.6131	1.5984	0.9914	0.9967	0.9804	0.8672	0.8707	0.8664	110.94	113.49	110.8	1.2624	1.2855	1.2586	0.9819	0.9962	0.976	127.86	130.53	127.7	87.86	88.33	87.83	1.4551	1.4808	1.4517	0.7284	0.7358	0.7247
2011-03-17	1.4017	1.4052	1.3868	78.95	79.74	76.25	0.8988	0.9059	0.8967	1.6132	1.6169	1.5981	0.9861	0.9939	0.9832	0.8687	0.8714	0.8669	110.68	111.27	107.58	1.2603	1.2676	1.2485	0.9803	0.9873	0.9704	127.39	128.02	123.48	87.79	88.18	85.88	1.4505	1.4585	1.4355	0.7183	0.7249	0.7113
2011-03-18	1.4165	1.4184	1.3978	80.87	81.98	78.99	0.9022	0.909	0.8976	1.6223	1.6254	1.6059	0.9853	0.9865	0.9801	0.8731	0.8761	0.8678	114.58	115.5	110.77	1.2782	1.2804	1.2585	0.996	0.9978	0.9779	131.2	132.48	127.54	89.62	90.66	87.93	1.4636	1.4676	1.4488	0.7311	0.7321	0.7176
2011-03-21	1.422	1.424	1.4137	81.04	81.33	80.72	0.9051	0.9075	0.9009	1.6309	1.6328	1.6202	0.9791	0.9852	0.9745	0.8718	0.8743	0.8696	115.24	115.42	114.48	1.2873	1.2884	1.2784	1.0048	1.007	0.995	132.17	132.36	130.98	89.51	89.85	89.4	1.4763	1.4773	1.4632	0.734	0.736	0.7288
2011-03-22	1.4202	1.4249	1.4172	80.91	81.3	80.82	0.9028	0.9058	0.9008	1.6383	1.6401	1.629	0.9792	0.9809	0.9742	0.8666	0.873	0.8658	114.91	115.56	114.81	1.2823	1.289	1.281	1.0111	1.0128	1.0035	132.56	132.99	131.8	89.59	89.91	89.43	1.4792	1.483	1.4696	0.7409	0.745	0.7334
2011-03-23	1.4126	1.4216	1.4098	80.89	81.07	80.68	0.9082	0.9087	0.8976	1.6252	1.6382	1.6217	0.9801	0.9843	0.9787	0.8691	0.8725	0.8654	114.29	115.04	114.04	1.283	1.2836	1.2734	1.0152	1.0156	1.0062	131.45	132.7	131.17	89.07	90.01	88.96	1.4757	1.4804	1.4629	0.7426	0.7433	0.7371
2011-03-24	1.4168	1.422	1.4049	80.97	81.05	80.74	0.9085	0.9123	0.9026	1.6106	1.6267	1.6089	0.9767	0.9824	0.9727	0.8796	0.8809	0.8664	114.72	114.96	113.56	1.2874	1.2882	1.279	1.0217	1.0228	1.0106	130.37	131.7	130.26	89.08	89.58	88.59	1.4632	1.4797	1.4589	0.7494	0.752	0.7417
2011-03-25	1.4068	1.4193	1.4052	81.4	81.49	80.87	0.9206	0.9214	0.907	1.6021	1.6142	1.6005	0.9815	0.9826	0.9739	0.8779	0.8813	0.8773	114.54	115.23	114.5	1.2953	1.2955	1.2858	1.0252	1.0294	1.0184	130.41	131.06	130.22	88.41	89.25	88.41	1.4752	1.4755	1.4621	0.7525	0.7575	0.7478
2011-03-28	1.4091	1.4115	1.4019	81.71	81.84	81.33	0.9172	0.9233	0.9149	1.5997	1.6037	1.5934	0.9764	0.9822	0.9739	0.8806	0.882	0.8762	115.13	115.32	114.24	1.2924	1.298	1.2883	1.0265	1.0314	1.0232	130.71	131.06	130.26	89.07	89.24	88.32	1.4672	1.4778	1.4641	0.7529	0.7554	0.7485
2011-03-29	1.4095	1.4149	1.4045	82.42	82.51	81.51	0.9206	0.9225	0.9137	1.5996	1.6042	1.5941	0.9746	0.9785	0.9741	0.8812	0.8836	0.8799	116.19	116.27	114.83	1.2984	1.2992	1.2891	1.029	1.0293	1.0202	131.87	131.93	130.35	89.48	89.54	89.03	1.4728	1.4748	1.4639	0.7567	0.7576	0.7489
2011-03-30	1.4132	1.4147	1.4049	82.9	83.19	82.35	0.9184	0.9274	0.9172	1.6078	1.6082	1.5977	0.971	0.9752	0.9683	0.8788	0.8819	0.8753	117.16	117.28	116.24	1.2981	1.3039	1.2962	1.0328	1.0337	1.0268	133.29	133.65	131.86	90.25	90.27	89.44	1.4766	1.4875	1.4732	0.7623	0.7637	0.7543
2011-03-31	1.4197	1.4233	1.4113	83.04	83.21	82.54	0.9162	0.9196	0.9122	1.606	1.6151	1.6015	0.9693	0.9728	0.9681	0.8838	0.8853	0.8777	117.91	117.99	116.75	1.3007	1.3025	1.2933	1.0353	1.0372	1.0308	133.35	133.85	132.52	90.64	90.7	90	1.4714	1.4808	1.4627	0.7634	0.7648	0.7578
2011-04-01	1.4224	1.4245	1.4059	84.11	84.72	83.14	0.9243	0.934	0.9177	1.6113	1.6132	1.597	0.9646	0.9704	0.9622	0.8827	0.8844	0.8801	119.63	119.81	117.84	1.3148	1.3169	1.3011	1.0375	1.0389	1.0311	135.49	135.82	133.38	90.98	91.08	90.53	1.4892	1.4947	1.4727	0.7668	0.7682	0.7576
2011-04-04	1.4216	1.4268	1.419	84.01	84.38	83.82	0.9231	0.9264	0.9187	1.6122	1.6177	1.6104	0.9672	0.9686	0.9613	0.8816	0.884	0.8792	119.46	120.04	119.2	1.3127	1.3192	1.3083	1.0362	1.0416	1.0333	135.44	136.28	135.22	90.99	91.29	90.81	1.4885	1.4952	1.4835	0.7675	0.7704	0.7654
2011-04-05	1.4222	1.4245	1.4149	84.82	84.9	84.04	0.925	0.9272	0.9199	1.6286	1.6296	1.609	0.9635	0.9692	0.9623	0.8733	0.8819	0.8714	120.64	120.74	119.33	1.316	1.3167	1.3056	1.033	1.0371	1.0285	138.1	138.23	135.63	91.66	91.73	91.08	1.5064	1.5081	1.4853	0.7675	0.7723	0.7667
2011-04-06	1.4334	1.435	1.4208	85.43	85.52	84.81	0.9185	0.929	0.9128	1.6332	1.6363	1.6255	0.9598	0.964	0.9565	0.8776	0.8797	0.8719	122.45	122.63	120.83	1.317	1.3235	1.3067	1.0442	1.045	1.0313	139.51	139.68	138.14	92.97	93.29	91.8	1.5003	1.5173	1.4894	0.7796	0.7806	0.7665
2011-04-07	1.4307	1.4344	1.424	84.87	85.54	84.57	0.9157	0.9202	0.9148	1.632	1.6342	1.6261	0.9587	0.9624	0.9566	0.8766	0.8792	0.8733	121.42	122.67	120.77	1.3104	1.3172	1.307	1.0453	1.0508	1.041	138.5	139.7	137.91	92.64	93.13	92.37	1.4948	1.5005	1.4921	0.7782	0.7806	0.7734
2011-04-08	1.4439	1.4444	1.4289	84.88	85.4	84.65	0.9098	0.9171	0.9088	1.6351	1.6427	1.6312	0.957	0.9594	0.9522	0.8828	0.8842	0.8759	122.58	123.09	121.36	1.3137	1.3192	1.3097	1.0526	1.0551	1.045	138.82	140.02	138.49	93.3	93.55	92.63	1.4876	1.5031	1.4867	0.7805	0.7833	0.7759
2011-04-11	1.4433	1.4483	1.4416	84.62	85.18	84.49	0.906	0.9108	0.9042	1.6349	1.6426	1.6311	0.9561	0.9577	0.954	0.8825	0.8859	0.8792	122.12	123.33	122.01	1.3083	1.3171	1.3069	1.0495	1.058	1.0482	138.33	139.63	138.04	93.33	93.66	92.99	1.4816	1.4954	1.4802	0.779	0.7846	0.7779
2011-04-12	1.4478	1.4519	1.4374	83.67	84.81	83.44	0.8963	0.9079	0.8937	1.6252	1.6353	1.6225	0.9622	0.9656	0.9553	0.8907	0.8916	0.8823	121.15	122.44	120.16	1.2981	1.3102	1.2962	1.0455	1.0523	1.0387	135.99	138.64	135.83	93.3	93.98	92.51	1.4568	1.4834	1.4545	0.7832	0.7884	0.7743
2011-04-13	1.4445	1.452	1.441	83.8	84.26	83.48	0.8959	0.8991	0.8924	1.6268	1.6308	1.6236	0.9629	0.9654	0.9582	0.8879	0.8923	0.8871	121.03	122.19	120.77	1.2946	1.3044	1.2919	1.0504	1.0538	1.0426	136.31	137.21	135.74	93.48	93.91	93.15	1.458	1.463	1.4544	0.7887	0.7929	0.782
2011-04-14	1.4491	1.4515	1.4362	83.4	83.96	82.94	0.8915	0.8969	0.8892	1.6345	1.6383	1.6252	0.9599	0.9669	0.9591	0.8863	0.888	0.8809	120.86	121.36	119.27	1.2926	1.2957	1.2845	1.0545	1.0549	1.0455	136.28	136.75	135.32	93.5	94.03	92.78	1.4574	1.4617	1.454	0.7934	0.7956	0.786
2011-04-15	1.4421	1.4504	1.4389	83.09	83.78	82.94	0.8929	0.8958	0.8913	1.6293	1.6373	1.6291	0.9608	0.9649	0.9588	0.885	0.8867	0.8814	119.82	121.48	119.69	1.2876	1.295	1.2865	1.0554	1.0578	1.0509	135.37	137.04	135.41	93.04	93.9	92.86	1.4544	1.463	1.4551	0.7983	0.7996	0.7922
2011-04-18	1.4236	1.442	1.4155	82.63	83.26	82.16	0.8964	0.8999	0.8902	1.6261	1.6328	1.6165	0.9637	0.9721	0.9587	0.8754	0.8838	0.8751	117.65	120.05	116.5	1.2761	1.2892	1.2728	1.0509	1.0572	1.0452	134.37	135.86	133.01	92.17	93.29	91.43	1.4574	1.4622	1.4519	0.7903	0.7992	0.7838
2011-04-19	1.4338	1.4352	1.4202	82.48	82.76	82.3	0.8994	0.901	0.8942	1.6312	1.6335	1.6229	0.9562	0.9666	0.9544	0.8787	0.8794	0.8744	118.25	118.39	117.1	1.2893	1.2917	1.273	1.0517	1.053	1.0441	134.54	134.83	133.8	91.69	92.31	91.5	1.4672	1.4708	1.454	0.7872	0.7901	0.7818
2011-04-20	1.451	1.4546	1.4325	82.35	83.09	82.25	0.8887	0.9003	0.8874	1.6402	1.6425	1.6306	0.953	0.9563	0.9493	0.8846	0.8878	0.8781	119.51	120.4	118.29	1.2892	1.298	1.2889	1.0676	1.0691	1.0516	135.07	135.8	134.7	92.68	92.98	91.7	1.4572	1.4697	1.4562	0.7943	0.8008	0.7875
2011-04-21	1.4543	1.4649	1.4503	81.83	82.57	81.6	0.8852	0.8896	0.8776	1.6521	1.6599	1.6384	0.9534	0.9537	0.9451	0.8802	0.8879	0.8783	119.03	120.27	118.66	1.2876	1.2965	1.2799	1.0745	1.0773	1.0674	135.2	135.96	134.73	92.42	93.17	92.33	1.4628	1.464	1.4548	0.8016	0.8037	0.795
2011-04-22	1.4547	1.4588	1.4532	81.91	82.1	81.64	0.8852	0.8877	0.8839	1.6519	1.6568	1.65	0.9541	0.9543	0.9517	0.8805	0.8835	0.8802	119.18	119.71	118.83	1.2885	1.2927	1.2868	1.0739	1.0755	1.0718	135.26	135.77	134.81	92.51	92.65	92.12	1.4616	1.4681	1.4609	0.8012	0.8036	0.7999
2011-04-25	1.458	1.4627	1.4522	81.7	82.42	81.68	0.8806	0.8873	0.8769	1.6497	1.6551	1.6465	0.9545	0.956	0.95	0.8837	0.8852	0.8808	119.13	120.02	119.14	1.2841	1.2913	1.2824	1.0721	1.0774	1.068	134.78	135.93	134.83	92.74	93.39	92.39	1.4525	1.464	1.4507	0.8001	0.8036	0.797
2011-04-26	1.464	1.4657	1.4492	81.54	81.97	81.48	0.8762	0.8853	0.8743	1.6476	1.6532	1.6429	0.9522	0.9561	0.9492	0.8882	0.8903	0.8809	119.38	119.9	118.52	1.2832	1.2879	1.2798	1.0778	1.0792	1.0673	134.37	135.16	134.27	93.03	93.48	92.31	1.4441	1.4566	1.4426	0.8061	0.807	0.7971
2011-04-27	1.4789	1.4791	1.463	82.04	82.77	81.24	0.8737	0.8832	0.8666	1.6628	1.6634	1.6433	0.9504	0.9575	0.9484	0.8891	0.8926	0.8848	121.3	121.36	119.47	1.2924	1.2937	1.2751	1.0874	1.0878	1.0773	136.38	136.7	134.14	93.85	93.99	93.31	1.4531	1.4598	1.4311	0.8082	0.8106	0.7999
2011-04-28	1.4822	1.4881	1.4767	81.51	82.27	81.36	0.8729	0.876	0.8686	1.6646	1.6745	1.6619	0.9506	0.952	0.9462	0.8902	0.8917	0.887	120.8	121.84	120.42	1.2942	1.2966	1.2911	1.0921	1.0947	1.0848	135.7	137.05	135.56	93.34	94.17	93.17	1.4534	1.4584	1.4505	0.8012	0.8083	0.7967
2011-04-29	1.4826	1.4878	1.4802	81.05	81.65	81.02	0.8649	0.8747	0.8622	1.6712	1.6721	1.6622	0.9451	0.9548	0.9445	0.8871	0.8937	0.8871	120.18	121.14	120.18	1.2825	1.296	1.2816	1.0965	1.0977	1.0878	135.43	136.01	135.17	93.66	94.03	93.23	1.4454	1.4552	1.4405	0.8097	0.8108	0.7999
2011-05-02	1.4825	1.4902	1.476	81.26	81.69	80.97	0.8652	0.8703	0.8621	1.6651	1.6737	1.6642	0.951	0.9512	0.9443	0.8903	0.8921	0.8855	120.45	121.07	120.1	1.2828	1.2944	1.2801	1.0937	1.1011	1.0919	135.24	136.11	135.31	93.9	94.1	93.39	1.4406	1.4558	1.4408	0.8055	0.8119	0.8028
2011-05-03	1.4824	1.489	1.4751	80.97	81.27	80.66	0.8617	0.8673	0.8591	1.6472	1.666	1.6462	0.9526	0.9541	0.9454	0.8999	0.9006	0.8883	120.04	120.59	119.24	1.2775	1.2839	1.2766	1.0858	1.0952	1.0834	133.4	135.38	132.97	93.95	94.19	93.14	1.4195	1.4426	1.4186	0.7986	0.8062	0.7966
2011-05-04	1.483	1.4939	1.4773	80.56	81.2	80.41	0.8609	0.8647	0.855	1.6499	1.6574	1.6451	0.9582	0.9603	0.95	0.8987	0.9028	0.8978	119.48	120.87	119.28	1.2776	1.283	1.2731	1.0745	1.0876	1.0736	132.88	134.24	132.79	93.51	94.42	93.53	1.4212	1.4267	1.4158	0.7904	0.7996	0.7862
2011-05-05	1.4529	1.4899	1.4508	80.14	80.69	79.55	0.8704	0.8711	0.8552	1.6383	1.6543	1.6357	0.9679	0.9711	0.9564	0.8869	0.9041	0.8864	116.45	119.77	116.15	1.2649	1.2791	1.2631	1.0567	1.077	1.0532	131.29	133.2	130.93	92.05	93.85	91.92	1.4259	1.4306	1.4109	0.7831	0.794	0.781
2011-05-06	1.4346	1.4587	1.4314	80.62	80.93	80.16	0.8772	0.8797	0.8673	1.6389	1.6463	1.6352	0.9665	0.9702	0.9569	0.8751	0.8899	0.8749	115.65	117.57	115.22	1.2588	1.2749	1.2582	1.0693	1.0802	1.0579	132.11	132.84	131.36	91.86	92.77	91.44	1.4375	1.4409	1.4237	0.7904	0.7973	0.7842
2011-05-09	1.435	1.4441	1.4253	80.23	80.84	80.19	0.8716	0.8788	0.8712	1.6391	1.6406	1.6269	0.963	0.9696	0.96	0.8753	0.8818	0.8742	115.12	116.47	115	1.2508	1.263	1.2485	1.0789	1.079	1.0698	131.51	132.41	131.25	92.03	92.36	91.79	1.4286	1.4372	1.4268	0.7943	0.7948	0.7883
2011-05-10	1.4402	1.4411	1.4267	80.78	80.87	80.13	0.88	0.8823	0.8705	1.6357	1.642	1.6314	0.9576	0.9653	0.9573	0.8803	0.8807	0.872	116.34	116.39	114.81	1.2678	1.2688	1.249	1.0836	1.085	1.0732	132.12	132.51	131.49	91.75	92.26	91.52	1.4399	1.4407	1.429	0.795	0.7961	0.7884
2011-05-11	1.4195	1.4423	1.417	80.97	81.32	80.59	0.8873	0.8885	0.878	1.6341	1.6517	1.632	0.9603	0.9638	0.9509	0.8684	0.8809	0.8678	114.96	116.88	114.58	1.2598	1.2699	1.2591	1.069	1.0888	1.0661	132.3	134.05	131.84	91.23	92.23	90.96	1.4503	1.4552	1.4373	0.7879	0.7973	0.7866
2011-05-12	1.424	1.4276	1.4121	80.86	81.34	80.68	0.884	0.8904	0.8822	1.6279	1.6381	1.6233	0.9626	0.9694	0.9596	0.8745	0.8753	0.8674	115.15	115.62	114.2	1.2588	1.262	1.2548	1.0668	1.0713	1.0563	131.64	133.19	131.25	91.45	91.8	90.91	1.4391	1.452	1.4377	0.7953	0.7991	0.7837
2011-05-13	1.4106	1.4339	1.4064	80.79	81.09	80.33	0.8924	0.8946	0.8796	1.6184	1.6308	1.6146	0.9692	0.9743	0.9601	0.8715	0.88	0.8705	113.97	115.54	113.51	1.2592	1.2694	1.2577	1.0574	1.0716	1.0517	130.74	132.02	130.3	90.48	91.68	90.16	1.4443	1.4465	1.4341	0.7871	0.7964	0.7832
2011-05-16	1.4184	1.4244	1.4046	80.75	81.05	80.62	0.8831	0.8938	0.8796	1.6207	1.6254	1.6158	0.9736	0.977	0.968	0.8749	0.8771	0.8689	114.52	115.23	113.43	1.253	1.2611	1.2522	1.0589	1.0642	1.0509	130.85	131.49	130.42	91.39	91.9	90.24	1.4312	1.4466	1.4288	0.7818	0.787	0.7751
2011-05-17	1.4227	1.4236	1.4118	81.36	81.77	80.71	0.8804	0.8883	0.88	1.6248	1.6303	1.6173	0.9727	0.9792	0.9715	0.8754	0.8758	0.8683	115.75	116.23	114.27	1.2531	1.2596	1.2507	1.0617	1.0623	1.0502	132.17	133.17	130.86	92.36	92.53	91.29	1.431	1.4467	1.4306	0.7838	0.7845	0.776
2011-05-18	1.4233	1.4287	1.4193	81.65	81.74	80.9	0.8814	0.8848	0.878	1.616	1.6289	1.6104	0.971	0.9759	0.9699	0.8808	0.8841	0.8758	116.22	116.4	115.24	1.2547	1.2581	1.2521	1.0617	1.0665	1.0566	131.93	132.53	130.79	92.6	92.79	91.86	1.4244	1.4346	1.4177	0.7881	0.7911	0.7831
2011-05-19	1.4308	1.4325	1.4204	81.51	82.23	81.46	0.8806	0.8879	0.8762	1.6221	1.6221	1.6128	0.9685	0.9713	0.9651	0.8821	0.8845	0.8792	116.64	117.23	116.21	1.2601	1.2642	1.2536	1.0667	1.0681	1.0591	132.2	132.97	131.85	92.54	93.03	92.45	1.4283	1.4358	1.4189	0.7899	0.7936	0.7856
2011-05-20	1.4176	1.4345	1.4137	81.61	81.86	81.46	0.8777	0.8855	0.8745	1.6261	1.6303	1.6165	0.9719	0.9771	0.9638	0.8718	0.884	0.8716	115.74	117.16	115.52	1.2445	1.2644	1.2403	1.0682	1.071	1.0605	132.71	132.97	132.14	92.98	93.31	92.28	1.4274	1.4364	1.4185	0.7974	0.7999	0.7902
2011-05-23	1.4049	1.4143	1.3968	81.95	82.03	81.3	0.883	0.885	0.8755	1.6106	1.6233	1.6086	0.9774	0.981	0.9733	0.8721	0.873	0.8664	115.13	115.59	113.87	1.2406	1.2425	1.2323	1.0508	1.0649	1.0475	131.95	132.92	131.29	92.79	93.46	92.11	1.4219	1.4286	1.4201	0.7913	0.7949	0.7854
2011-05-24	1.4113	1.4132	1.4	81.93	82.21	81.57	0.8789	0.8892	0.8779	1.6194	1.6208	1.6059	0.9768	0.9792	0.9751	0.8714	0.8751	0.8705	115.65	116.18	114.71	1.2405	1.2468	1.2381	1.0564	1.0582	1.0475	132.65	133.13	131.45	93.22	93.55	92.15	1.4228	1.4294	1.4191	0.7983	0.8015	0.7878
2011-05-25	1.4093	1.4118	1.4011	81.97	82.17	81.75	0.8722	0.8816	0.8706	1.6283	1.6294	1.613	0.9768	0.9816	0.974	0.8654	0.8716	0.8632	115.49	115.77	114.7	1.2288	1.2416	1.227	1.0541	1.056	1.0437	133.47	133.7	132.11	93.96	94.1	92.86	1.4202	1.4259	1.4169	0.7994	0.8012	0.7897
2011-05-26	1.4132	1.4206	1.4065	81.35	82.16	81.13	0.866	0.8734	0.8646	1.639	1.6396	1.627	0.9784	0.9815	0.9753	0.8622	0.8711	0.861	114.98	116.38	114.46	1.224	1.2365	1.2201	1.0631	1.0642	1.0505	133.33	133.8	132.66	93.95	94.21	93.6	1.4195	1.424	1.4147	0.8109	0.8123	0.7961
2011-05-27	1.4292	1.4302	1.4123	80.85	81.39	80.69	0.8521	0.8662	0.8508	1.6479	1.6509	1.6378	0.9775	0.9796	0.975	0.8671	0.8693	0.8622	115.56	116	114.68	1.2183	1.2253	1.215	1.0676	1.0718	1.0604	133.25	133.64	132.73	94.84	95	93.68	1.4047	1.4195	1.4033	0.8156	0.8197	0.8064
2011-05-30	1.4278	1.4312	1.4254	80.94	80.98	80.72	0.852	0.8531	0.8488	1.6466	1.6512	1.6448	0.977	0.9787	0.9747	0.8672	0.8682	0.8657	115.57	115.67	115.21	1.2174	1.2184	1.2131	1.068	1.0715	1.0667	133.26	133.48	132.99	94.9	95.21	94.8	1.4036	1.4052	1.3983	0.8151	0.8216	0.8148
2011-05-31	1.4386	1.4424	1.4282	81.44	81.77	80.69	0.8524	0.855	0.8463	1.645	1.6546	1.6423	0.9685	0.9769	0.9652	0.8744	0.8751	0.867	117.19	117.79	115.63	1.2267	1.2317	1.2159	1.0668	1.0756	1.0637	134	135.12	133.33	95.51	96.1	94.97	1.4026	1.412	1.3991	0.8236	0.8262	0.8158
2011-06-01	1.4345	1.4458	1.4339	80.95	81.52	80.66	0.8427	0.8546	0.8379	1.6342	1.6495	1.6334	0.9757	0.976	0.9664	0.8777	0.8809	0.8743	116.12	117.7	116.08	1.2087	1.2323	1.2087	1.062	1.0753	1.0619	132.29	134.36	132.17	96.04	96.35	95.16	1.3771	1.4066	1.3746	0.8168	0.8257	0.8163
2011-06-02	1.4484	1.4513	1.4321	80.88	81.32	80.56	0.8418	0.8455	0.84	1.6359	1.6418	1.6304	0.9757	0.9809	0.9745	0.885	0.8863	0.8771	117.16	117.34	115.85	1.2198	1.2229	1.2069	1.0676	1.0689	1.0585	132.3	132.85	131.81	96.02	96.36	95.68	1.3778	1.3839	1.3734	0.8165	0.818	0.8105
2011-06-03	1.4625	1.4642	1.4451	80.23	81.01	80.03	0.835	0.845	0.8331	1.6435	1.6438	1.6284	0.9772	0.9851	0.9742	0.8899	0.8923	0.8847	117.36	117.59	115.94	1.2219	1.2255	1.2109	1.0727	1.0773	1.0593	131.9	132.59	130.69	96.04	96.45	95.35	1.3731	1.3811	1.3619	0.8163	0.8193	0.8065
2011-06-06	1.4568	1.4658	1.4555	80.09	80.38	79.95	0.8366	0.8386	0.8325	1.6346	1.6459	1.6339	0.9801	0.9816	0.9765	0.891	0.8938	0.8893	116.69	117.7	116.58	1.2186	1.2261	1.2188	1.0711	1.0767	1.0689	130.93	132.27	130.83	95.71	96.37	95.53	1.3676	1.3753	1.3673	0.8138	0.8181	0.8115
2011-06-07	1.4685	1.4696	1.4561	79.99	80.33	79.98	0.8357	0.8394	0.8322	1.6442	1.647	1.6322	0.9741	0.9809	0.9728	0.8932	0.8946	0.8907	117.52	117.89	116.77	1.2282	1.2317	1.2168	1.0722	1.0748	1.0668	131.57	132.08	130.9	95.67	96.33	95.55	1.375	1.3802	1.3641	0.8209	0.823	0.8133
2011-06-08	1.4573	1.4693	1.4564	79.88	80.26	79.67	0.8363	0.8381	0.8343	1.6396	1.6446	1.6346	0.9796	0.982	0.9735	0.8888	0.8975	0.8886	116.42	117.85	116.3	1.2187	1.23	1.2178	1.0615	1.0723	1.0584	130.98	131.94	130.5	95.5	95.92	95.26	1.3711	1.3771	1.3666	0.8146	0.8213	0.8138
2011-06-09	1.4517	1.4651	1.4476	80.27	80.42	79.81	0.8406	0.8444	0.8352	1.637	1.6466	1.6356	0.9726	0.9812	0.9721	0.8865	0.8918	0.8847	116.52	117.45	115.94	1.2207	1.2304	1.2192	1.0636	1.0662	1.056	131.4	131.96	130.94	95.44	96.01	94.95	1.3764	1.3822	1.3708	0.8274	0.83	0.8171
2011-06-10	1.4337	1.455	1.432	80.27	80.46	79.95	0.8423	0.8432	0.8393	1.6231	1.6382	1.6217	0.9775	0.9796	0.9708	0.8834	0.8919	0.8829	115.12	116.87	114.96	1.208	1.2231	1.2059	1.0552	1.0652	1.0524	130.31	131.66	129.82	95.28	95.61	94.89	1.3675	1.3781	1.3646	0.8205	0.8279	0.8202
2011-06-13	1.4411	1.443	1.4319	80.17	80.69	80.08	0.8368	0.8467	0.835	1.638	1.6384	1.6214	0.9761	0.9798	0.9748	0.8796	0.8843	0.8798	115.56	115.77	115.03	1.2065	1.2137	1.2005	1.0602	1.0637	1.0518	131.32	131.45	130.3	95.75	96.14	95.09	1.3707	1.374	1.3618	0.8155	0.8218	0.8107
2011-06-14	1.4449	1.4498	1.4376	80.43	80.63	80.07	0.8452	0.8456	0.8345	1.6369	1.6441	1.6354	0.9689	0.9771	0.9671	0.8826	0.8843	0.8785	116.24	116.7	115.28	1.221	1.2254	1.2015	1.0672	1.0715	1.0564	131.68	132.34	131.08	95.16	96.22	95.17	1.3834	1.3866	1.3669	0.8174	0.8214	0.8134
2011-06-15	1.4173	1.4454	1.4154	80.96	81.06	80.35	0.8529	0.8551	0.844	1.6169	1.6384	1.6166	0.9787	0.9828	0.9667	0.8762	0.8827	0.875	114.74	116.53	114.57	1.2089	1.2244	1.2083	1.0558	1.0713	1.0531	130.9	132.05	130.7	94.88	95.4	94.68	1.3793	1.392	1.3782	0.8047	0.8205	0.8028
2011-06-16	1.4176	1.4201	1.4071	80.66	81.03	80.46	0.8493	0.8549	0.8474	1.6138	1.6227	1.6076	0.9835	0.9898	0.9769	0.8783	0.879	0.8723	114.33	115.08	113.51	1.204	1.2126	1.1947	1.0533	1.0591	1.0473	130.16	131.39	129.77	94.94	95.22	94.51	1.3706	1.3845	1.3648	0.8023	0.8072	0.7968
2011-06-17	1.4289	1.4339	1.4124	80.05	80.68	80	0.8488	0.851	0.8438	1.6165	1.6195	1.6092	0.9808	0.9868	0.9772	0.8837	0.8856	0.8769	114.36	114.81	113.73	1.2126	1.2146	1.1986	1.06	1.0634	1.0501	129.35	130.5	129.38	94.29	95.16	94.3	1.3718	1.3747	1.3645	0.812	0.8137	0.8011
2011-06-20	1.43	1.4327	1.4189	80.23	80.36	80	0.8466	0.8518	0.8403	1.6199	1.6235	1.6107	0.98	0.9849	0.9777	0.8826	0.8843	0.8791	114.74	114.99	113.6	1.2105	1.2142	1.2019	1.0564	1.0617	1.0492	129.98	130.23	128.94	94.77	95.41	94.14	1.3711	1.3743	1.3627	0.8083	0.8118	0.8035
2011-06-21	1.4406	1.4422	1.4304	80.15	80.34	80.02	0.8408	0.846	0.8396	1.6239	1.6253	1.6165	0.9725	0.9805	0.9708	0.887	0.888	0.8827	115.45	115.55	114.67	1.2112	1.2148	1.2071	1.0598	1.0619	1.0528	130.16	130.37	129.68	95.31	95.37	94.85	1.3654	1.371	1.364	0.8112	0.8146	0.8076
2011-06-22	1.4355	1.4441	1.4343	80.32	80.38	79.98	0.8391	0.8432	0.8337	1.6068	1.6261	1.6067	0.9727	0.9753	0.9697	0.8934	0.8953	0.8848	115.31	115.82	115.16	1.2048	1.2149	1.2028	1.0573	1.065	1.0563	129.06	130.53	128.98	95.66	95.99	95.12	1.3483	1.3697	1.346	0.8143	0.8193	0.8101
2011-06-23	1.4237	1.4338	1.4125	80.56	80.79	80.27	0.838	0.8438	0.8361	1.5991	1.607	1.5937	0.9791	0.9823	0.971	0.8902	0.8932	0.885	114.71	115.39	113.85	1.1931	1.2071	1.1848	1.0508	1.0571	1.0451	128.81	129.31	128.5	96.12	96.29	95.43	1.3397	1.3524	1.3359	0.8128	0.8177	0.8078
2011-06-24	1.417	1.4309	1.4139	80.45	80.6	80.11	0.8374	0.8394	0.8336	1.5969	1.6046	1.5949	0.9873	0.9886	0.9767	0.8874	0.8928	0.886	114.02	114.89	113.77	1.1869	1.1964	1.1845	1.0496	1.06	1.0482	128.5	129.03	128.26	96.05	96.23	95.75	1.3373	1.3438	1.3356	0.8098	0.8172	0.809
2011-06-27	1.428	1.4293	1.4101	80.88	80.98	80.35	0.8358	0.8384	0.8314	1.598	1.6011	1.5912	0.9866	0.9913	0.9855	0.8936	0.8943	0.8859	115.5	115.6	113.86	1.1938	1.1958	1.1818	1.0437	1.0487	1.0386	129.24	129.55	128.32	96.74	97.24	96.29	1.3358	1.3378	1.3293	0.8054	0.8081	0.7998
2011-06-28	1.4354	1.4397	1.4234	81.14	81.26	80.63	0.8324	0.8357	0.8271	1.5985	1.6044	1.591	0.9826	0.9885	0.9814	0.8977	0.8984	0.8928	116.46	116.67	115.13	1.1946	1.1959	1.1865	1.0533	1.0543	1.0431	129.68	129.95	128.67	97.46	97.63	96.68	1.3301	1.3357	1.3264	0.8114	0.8124	0.8022
2011-06-29	1.4428	1.4447	1.4325	80.85	81.18	80.54	0.8349	0.8368	0.8295	1.6059	1.6074	1.5968	0.9706	0.9825	0.9685	0.8985	0.9014	0.8945	116.65	117.16	115.9	1.2047	1.2062	1.1926	1.0673	1.0679	1.0515	129.84	130.08	129.12	96.82	97.67	96.56	1.3404	1.3424	1.3268	0.8233	0.8235	0.8096
2011-06-30	1.4514	1.4538	1.4424	80.52	80.87	80.23	0.8401	0.8463	0.8303	1.6058	1.6117	1.5971	0.964	0.97	0.9622	0.9038	0.9068	0.8984	116.88	117.19	116.13	1.2199	1.2246	1.2034	1.0725	1.0749	1.0663	129.31	129.85	128.42	95.79	96.96	95.52	1.3495	1.3547	1.3322	0.8279	0.8318	0.8241
2011-07-01	1.4521	1.4551	1.4434	80.83	81.14	80.51	0.8483	0.8525	0.8399	1.6072	1.6095	1.5987	0.959	0.965	0.9583	0.9035	0.9083	0.9016	117.41	117.46	116.76	1.2318	1.2322	1.2186	1.0779	1.079	1.0669	129.93	130.07	129.06	95.29	96.02	95.09	1.3632	1.3654	1.3484	0.8279	0.8293	0.8236
2011-07-04	1.4529	1.4577	1.4489	80.78	80.9	80.52	0.8476	0.8503	0.846	1.6088	1.614	1.6051	0.96	0.9617	0.9576	0.903	0.9069	0.9002	117.41	117.75	117	1.232	1.2349	1.2305	1.0732	1.0785	1.0708	129.93	130.14	129.65	95.23	95.44	94.84	1.3634	1.3701	1.36	0.8291	0.8309	0.8261
2011-07-05	1.4421	1.4553	1.4395	81.03	81.19	80.69	0.8407	0.8506	0.8383	1.6057	1.6128	1.5989	0.9625	0.9636	0.959	0.8979	0.9049	0.8972	116.89	117.61	116.7	1.2127	1.2339	1.2099	1.0689	1.0746	1.0659	130.15	130.84	129.74	96.37	96.6	95.22	1.3501	1.3652	1.3479	0.8254	0.8325	0.8247
2011-07-06	1.43	1.4466	1.4283	80.94	81.12	80.75	0.8397	0.8442	0.836	1.5989	1.609	1.5946	0.9654	0.9694	0.961	0.8941	0.9018	0.8941	115.75	117.05	115.54	1.2013	1.2172	1.1968	1.0678	1.0733	1.065	129.42	130.29	128.99	96.35	96.64	95.9	1.3427	1.3518	1.3361	0.8252	0.83	0.8233
2011-07-07	1.4351	1.4374	1.4219	81.2	81.41	80.77	0.8443	0.8495	0.8377	1.5963	1.6017	1.5945	0.9586	0.9666	0.9565	0.8987	0.8996	0.8904	116.54	116.8	115.54	1.2121	1.2144	1.1976	1.0771	1.0776	1.0682	129.64	130.13	129.11	96.14	96.59	95.8	1.348	1.3567	1.3388	0.8325	0.8329	0.8249
2011-07-08	1.4249	1.4368	1.4204	80.64	81.48	80.48	0.8371	0.8519	0.8357	1.6039	1.6077	1.593	0.9607	0.9665	0.9569	0.8882	0.9001	0.8865	114.91	116.81	114.66	1.1929	1.217	1.1907	1.0747	1.0788	1.0699	129.34	130.02	128.88	96.3	96.45	95.49	1.3426	1.3584	1.3402	0.8363	0.8366	0.8284
2011-07-11	1.4017	1.4227	1.3984	80.29	80.83	80.07	0.8354	0.8387	0.8326	1.5902	1.6041	1.588	0.9688	0.9695	0.9612	0.8813	0.8891	0.8796	112.54	114.76	112.36	1.171	1.1919	1.1671	1.0639	1.0732	1.0627	127.67	129.42	127.45	96.08	96.59	95.93	1.3287	1.3439	1.3254	0.8278	0.8359	0.827
2011-07-12	1.3968	1.4062	1.3835	79.41	80.38	79.16	0.8308	0.8397	0.8278	1.5912	1.5948	1.578	0.9655	0.9778	0.9622	0.8778	0.8839	0.8749	110.92	112.95	109.59	1.1604	1.1751	1.1554	1.0591	1.0664	1.0521	126.35	127.86	125.14	95.57	96.12	94.83	1.3218	1.3324	1.3156	0.8186	0.8302	0.8106
2011-07-13	1.4139	1.4192	1.3949	78.94	79.58	78.86	0.8177	0.833	0.8172	1.6104	1.612	1.5909	0.9597	0.9667	0.9575	0.8777	0.8848	0.8763	111.65	112.07	110.51	1.1564	1.1721	1.1565	1.073	1.0778	1.0571	127.13	127.38	126.06	96.54	96.56	95.29	1.3167	1.3275	1.3164	0.8348	0.8385	0.8156
2011-07-14	1.4131	1.4281	1.4113	79.15	79.57	78.45	0.8168	0.8199	0.8082	1.6134	1.6191	1.6092	0.9605	0.9616	0.9545	0.8759	0.8832	0.8755	111.89	112.9	111.66	1.1545	1.1648	1.1501	1.071	1.0785	1.069	127.74	128.17	126.85	96.91	97.69	96.57	1.3178	1.3215	1.3077	0.8405	0.8505	0.8385
2011-07-15	1.4145	1.4199	1.409	79.06	79.27	78.87	0.8127	0.8191	0.8118	1.613	1.6174	1.6075	0.9542	0.9624	0.9517	0.8767	0.8795	0.8745	111.85	112.34	111.36	1.1497	1.1597	1.1499	1.065	1.0745	1.0617	127.52	128.03	127.2	97.25	97.27	96.63	1.311	1.3202	1.311	0.8463	0.8468	0.8375
2011-07-18	1.4102	1.4133	1.4009	79.02	79.17	78.91	0.8178	0.8193	0.809	1.6038	1.6131	1.6003	0.9592	0.9635	0.9534	0.8792	0.8795	0.8705	111.45	111.85	110.65	1.1532	1.1537	1.1405	1.0596	1.0653	1.0556	126.76	127.66	126.67	96.62	97.7	96.5	1.3116	1.3166	1.3049	0.8437	0.849	0.8404
2011-07-19	1.4134	1.4217	1.4067	79.19	79.28	78.79	0.8242	0.8277	0.8149	1.6116	1.6176	1.604	0.9507	0.9601	0.9479	0.8769	0.8808	0.8757	111.94	112.31	111.17	1.1653	1.1688	1.1517	1.0719	1.074	1.0596	127.65	127.74	126.84	96.05	96.91	95.77	1.3286	1.3337	1.3106	0.8555	0.8572	0.8426
2011-07-20	1.4227	1.424	1.413	78.75	79.31	78.69	0.8196	0.8254	0.8174	1.6163	1.6167	1.6067	0.9471	0.9512	0.9454	0.8801	0.8829	0.877	112.04	112.34	111.67	1.1657	1.1692	1.1608	1.0741	1.076	1.0705	127.29	127.84	126.72	96.1	96.36	95.77	1.3239	1.3303	1.3202	0.8563	0.8567	0.8521
2011-07-21	1.4375	1.4417	1.4137	78.48	79.03	78.31	0.8166	0.8237	0.8155	1.6297	1.6323	1.612	0.9451	0.9493	0.942	0.8821	0.8838	0.8762	112.81	113.14	111.48	1.1743	1.18	1.1613	1.0832	1.0856	1.069	127.89	128.2	127.03	96.06	96.21	95.67	1.331	1.3374	1.3236	0.8622	0.8642	0.8534
2011-07-22	1.4361	1.4437	1.4322	78.39	78.72	78.25	0.8176	0.8246	0.815	1.6299	1.6327	1.6263	0.9488	0.9529	0.9424	0.881	0.8854	0.8799	112.63	113.56	112.27	1.1744	1.1889	1.1696	1.0853	1.0874	1.0815	127.82	128.41	127.5	95.89	96.26	95.39	1.3326	1.3439	1.328	0.8642	0.8673	0.8578
2011-07-25	1.4373	1.4406	1.4323	78.28	78.55	78.02	0.8049	0.8154	0.8017	1.6296	1.6331	1.626	0.9453	0.9525	0.943	0.8817	0.8844	0.8798	112.51	112.99	112.01	1.1575	1.1714	1.1519	1.0843	1.0876	1.0791	127.57	128.05	127.11	97.19	97.46	96.16	1.3124	1.3284	1.306	0.8647	0.8676	0.8607
2011-07-26	1.451	1.4526	1.4355	77.93	78.59	77.81	0.801	0.8071	0.7997	1.6411	1.6428	1.6264	0.9428	0.9474	0.9403	0.8839	0.8883	0.8817	113.05	113.41	112.25	1.1622	1.1661	1.1546	1.0951	1.0969	1.0817	127.9	128.17	127.07	97.26	97.8	97.05	1.3147	1.3186	1.3072	0.8712	0.8742	0.8606
2011-07-27	1.4366	1.4536	1.4338	78.01	78.17	77.54	0.8018	0.8046	0.7989	1.6331	1.6439	1.631	0.9489	0.9506	0.9407	0.8797	0.8847	0.8773	112.09	113.22	111.95	1.1523	1.1649	1.1502	1.1018	1.108	1.0938	127.36	128.12	127.2	97.23	97.38	96.87	1.31	1.3193	1.3075	0.8696	0.8765	0.8676
2011-07-28	1.4306	1.44	1.4251	77.76	78.02	77.6	0.8021	0.805	0.7987	1.6339	1.6364	1.6293	0.9512	0.9516	0.9455	0.8753	0.8805	0.8736	111.25	112.09	110.82	1.1469	1.1535	1.1421	1.0983	1.1075	1.0977	127.06	127.4	126.72	97	97.32	96.72	1.3098	1.3152	1.3042	0.869	0.8754	0.8678
2011-07-29	1.4379	1.4413	1.4228	76.96	77.86	76.93	0.7882	0.8035	0.785	1.6427	1.647	1.6259	0.9551	0.9589	0.9483	0.8751	0.8784	0.8735	110.69	111.55	110.38	1.1328	1.1496	1.1301	1.0988	1.1016	1.0906	126.44	127.37	126.12	97.69	98.14	96.65	1.2936	1.3133	1.2902	0.8793	0.8794	0.8619
2011-08-01	1.4265	1.4453	1.4184	77.13	78	76.29	0.7829	0.7951	0.7729	1.6305	1.6475	1.6236	0.9555	0.9604	0.9488	0.8748	0.8804	0.8723	110.04	112.24	108.72	1.1169	1.145	1.1032	1.0969	1.1065	1.0918	125.77	128.49	124.23	98.48	99.02	97.14	1.2766	1.3088	1.2589	0.8764	0.884	0.8729
2011-08-02	1.4216	1.4283	1.4149	77.07	77.79	76.93	0.7647	0.7855	0.7639	1.631	1.6328	1.6222	0.9592	0.9618	0.9545	0.8715	0.8769	0.8699	109.58	110.99	109.21	1.0875	1.1204	1.0848	1.0815	1.1007	1.0793	125.71	126.93	125.34	100.78	100.85	98.53	1.2474	1.2807	1.2441	0.8673	0.8784	0.8657
2011-08-03	1.432	1.4344	1.4142	76.98	77.4	76.77	0.7685	0.7787	0.7623	1.6423	1.643	1.6249	0.9618	0.9647	0.9564	0.8719	0.8758	0.8694	110.23	110.61	109.07	1.1005	1.1147	1.0795	1.075	1.0785	1.0674	126.38	126.62	125.29	100.12	101.22	99.14	1.2617	1.2762	1.2411	0.8615	0.8678	0.857
2011-08-04	1.4132	1.4369	1.411	78.98	80.24	76.96	0.7672	0.78	0.7651	1.6262	1.6439	1.6255	0.9778	0.9791	0.96	0.869	0.875	0.8655	111.62	114.17	110.43	1.0846	1.114	1.0836	1.0491	1.0779	1.049	128.44	130.83	126.57	102.93	103.02	100	1.2475	1.2758	1.2459	0.8392	0.8669	0.8389
2011-08-05	1.4274	1.4297	1.4054	78.42	79.4	78.32	0.7656	0.7738	0.7578	1.6358	1.6396	1.6227	0.9781	0.9853	0.974	0.8725	0.8733	0.8644	111.94	112.32	110.37	1.0929	1.0981	1.0728	1.0466	1.0526	1.0371	128.28	129.03	127.42	102.33	103.88	101.42	1.2519	1.26	1.2384	0.8432	0.8465	0.8269
2011-08-08	1.4206	1.4401	1.4129	77.67	78.41	77.48	0.7549	0.765	0.7482	1.635	1.6471	1.6295	0.9916	0.9928	0.9779	0.8688	0.8749	0.8662	110.37	112.52	109.73	1.0727	1.0991	1.0623	1.0222	1.0437	1.0204	127.02	128.85	126.5	102.83	103.61	101.65	1.2343	1.2574	1.2247	0.8231	0.8421	0.8214
2011-08-09	1.4339	1.4346	1.415	76.83	77.85	76.68	0.718	0.7591	0.7085	1.6282	1.641	1.6174	0.9785	1.0009	0.9779	0.8804	0.8807	0.8679	110.18	110.63	109.12	1.03	1.084	1.0075	1.0332	1.0343	0.9924	125.09	127.03	124.55	106.84	108.41	101.98	1.1682	1.2435	1.1502	0.8352	0.836	0.7959
2011-08-10	1.4189	1.4401	1.416	76.85	77.3	76.33	0.7277	0.7323	0.7178	1.613	1.633	1.6121	0.9925	0.9945	0.9763	0.8796	0.8886	0.8759	109.04	111.25	108.31	1.0327	1.0515	1.0258	1.0231	1.04	1.0165	123.95	126.22	123.31	105.54	107.12	104.6	1.1733	1.192	1.1677	0.812	0.8407	0.8076
2011-08-11	1.424	1.4294	1.4101	76.87	77.22	76.29	0.7622	0.7686	0.7236	1.6232	1.6236	1.6109	0.9859	0.9968	0.9847	0.8772	0.8827	0.8737	109.46	109.75	108.03	1.0858	1.0917	1.0257	1.0353	1.0358	1.0108	124.77	124.79	123.41	100.79	106.17	99.92	1.237	1.2446	1.1685	0.8322	0.8329	0.8068
2011-08-12	1.4248	1.4291	1.4148	76.79	77.02	76.48	0.7765	0.7786	0.7546	1.6276	1.6312	1.6165	0.99	0.9917	0.9831	0.8753	0.8784	0.8732	109.42	109.6	108.52	1.1066	1.1095	1.0687	1.0344	1.0361	1.0242	125	125.19	123.97	98.8	101.59	98.68	1.2635	1.2676	1.2215	0.8321	0.8343	0.8175
2011-08-15	1.4442	1.4476	1.4259	76.8	77.09	76.56	0.7846	0.7997	0.7784	1.6383	1.6409	1.6255	0.9804	0.9906	0.9796	0.8814	0.8832	0.8756	110.93	111.02	109.61	1.1332	1.1457	1.116	1.0498	1.0513	1.0357	125.84	125.92	125.01	97.85	98.52	96.15	1.2852	1.303	1.2742	0.8323	0.839	0.8268
2011-08-16	1.4411	1.4471	1.4352	76.74	76.93	76.62	0.7935	0.795	0.7767	1.6471	1.6476	1.6321	0.9806	0.9871	0.9794	0.8748	0.8824	0.8739	110.6	111.05	110.08	1.1435	1.1482	1.1166	1.048	1.0513	1.0402	126.41	126.43	125.3	96.67	98.83	96.57	1.3067	1.3086	1.2695	0.8374	0.838	0.8267
2011-08-17	1.4439	1.4517	1.4323	76.46	76.83	76.38	0.7887	0.8011	0.7822	1.6549	1.659	1.6353	0.9804	0.9845	0.9771	0.8725	0.8808	0.8699	110.44	110.97	109.79	1.1393	1.1554	1.1221	1.055	1.0601	1.0429	126.57	126.98	125.32	96.9	97.9	95.67	1.3053	1.3215	1.2807	0.8373	0.8424	0.8305
2011-08-18	1.4325	1.4451	1.4269	76.54	76.7	76.42	0.7934	0.7986	0.7856	1.6503	1.6553	1.6419	0.9899	0.9937	0.9796	0.8677	0.8743	0.8676	109.62	110.71	109.25	1.1365	1.151	1.1241	1.0378	1.0557	1.0348	126.3	126.79	125.67	96.4	97.33	95.99	1.3092	1.3202	1.2931	0.8209	0.8378	0.8191
2011-08-19	1.4393	1.4452	1.4257	76.5	76.94	75.93	0.7865	0.7959	0.7805	1.6478	1.6618	1.6442	0.9885	0.9925	0.9823	0.8733	0.8735	0.8652	110.1	110.26	109.03	1.1324	1.139	1.1254	1.0403	1.0481	1.0311	126.06	126.8	125.74	97.17	97.67	96.14	1.2961	1.3119	1.2961	0.8176	0.8288	0.8167
2011-08-22	1.4369	1.4434	1.4345	76.74	77.19	76.53	0.79	0.7906	0.7835	1.6472	1.652	1.6434	0.9891	0.9918	0.9825	0.8723	0.8753	0.8697	110.31	110.9	110.03	1.1353	1.1382	1.1269	1.0424	1.0472	1.0357	126.41	127.32	126.16	97.11	98.04	97.09	1.3012	1.3031	1.2914	0.8259	0.8278	0.8151
2011-08-23	1.4437	1.4499	1.4351	76.67	76.93	76.39	0.7912	0.7919	0.785	1.6505	1.657	1.6452	0.9884	0.9909	0.9846	0.8745	0.8769	0.8701	110.73	111.1	110.09	1.1427	1.1432	1.1318	1.0516	1.0534	1.0382	126.55	126.97	126.17	96.84	97.53	96.83	1.3061	1.307	1.2975	0.8351	0.8366	0.8209
2011-08-24	1.4421	1.4481	1.4377	76.99	77.07	76.42	0.795	0.796	0.7873	1.6381	1.6533	1.6363	0.9868	0.9905	0.9836	0.8801	0.8812	0.8729	111.02	111.15	110.17	1.1466	1.1474	1.1371	1.0468	1.0529	1.0444	126.11	126.75	125.64	96.78	97.17	96.45	1.3019	1.3099	1.2938	0.8282	0.8352	0.8257
2011-08-25	1.4383	1.4474	1.4325	77.52	77.69	76.82	0.7929	0.7989	0.7908	1.6286	1.6397	1.626	0.9868	0.9887	0.9789	0.883	0.8835	0.8796	111.52	111.63	110.63	1.1406	1.1519	1.1401	1.0437	1.0513	1.042	126.28	126.54	125.77	97.7	97.78	96.62	1.2917	1.3052	1.2912	0.8277	0.8328	0.825
2011-08-26	1.4496	1.4501	1.4328	76.68	77.46	76.5	0.807	0.8157	0.7892	1.6349	1.6362	1.6207	0.9829	0.9923	0.9826	0.8867	0.8867	0.8831	111.15	111.56	110.09	1.1698	1.1735	1.1395	1.0578	1.0592	1.0462	125.36	126.19	124.48	95.01	97.64	94.45	1.3194	1.3237	1.2869	0.8398	0.8417	0.8284
2011-08-29	1.4512	1.4548	1.4464	76.82	77.02	76.51	0.816	0.8239	0.8067	1.6404	1.6455	1.6325	0.9775	0.9832	0.9737	0.8844	0.8881	0.8834	111.48	111.93	111.02	1.1844	1.197	1.1692	1.0652	1.066	1.0558	126	126.56	125.25	94.1	95.02	93.47	1.3388	1.3533	1.3187	0.8458	0.8469	0.8376
2011-08-30	1.4462	1.4533	1.4383	76.67	76.98	76.6	0.8193	0.8232	0.8119	1.6316	1.6419	1.6253	0.9772	0.9817	0.9754	0.8861	0.8876	0.8815	110.88	111.8	110.46	1.1852	1.1897	1.1754	1.0715	1.072	1.0617	125.11	126.34	124.66	93.56	94.42	93.23	1.3369	1.3439	1.328	0.8543	0.8558	0.8457
2011-08-31	1.4379	1.4468	1.4358	76.56	76.83	76.4	0.8058	0.8208	0.7992	1.6246	1.6333	1.6237	0.9783	0.9801	0.9721	0.885	0.8884	0.8827	110.11	110.88	109.92	1.1591	1.1849	1.1528	1.0698	1.072	1.0649	124.38	125.31	124.31	94.99	95.72	93.42	1.3094	1.3386	1.3036	0.8532	0.8571	0.8499
2011-09-01	1.427	1.4381	1.4224	76.82	77.24	76.64	0.7942	0.8086	0.7923	1.6174	1.6257	1.613	0.9756	0.9796	0.9733	0.8819	0.8857	0.8798	109.6	110.95	109.54	1.1336	1.1607	1.1322	1.0744	1.0764	1.0659	124.22	125.35	124.15	96.67	96.87	95.02	1.2848	1.313	1.2826	0.8508	0.8537	0.8469
2011-09-02	1.4192	1.4288	1.4182	76.8	76.97	76.54	0.7898	0.7959	0.7708	1.6222	1.6253	1.6171	0.9833	0.9846	0.9753	0.8749	0.8821	0.875	109	109.88	108.86	1.1211	1.1353	1.0997	1.0662	1.0733	1.0623	124.58	124.72	124.18	97.16	99.42	96.59	1.2812	1.2882	1.2524	0.8468	0.8544	0.8433
2011-09-05	1.4092	1.4172	1.4059	76.89	76.97	76.66	0.786	0.7912	0.7818	1.6096	1.6186	1.606	0.991	0.9933	0.985	0.8751	0.8789	0.8738	108.34	108.89	108.14	1.1077	1.1198	1.1016	1.055	1.0612	1.0508	123.75	124.42	123.52	97.77	98.36	97.11	1.2646	1.2794	1.258	0.8318	0.8449	0.8287
2011-09-06	1.3996	1.4275	1.3971	77.66	77.68	76.68	0.8617	0.8626	0.7837	1.594	1.618	1.5923	0.9898	0.9956	0.9862	0.878	0.8847	0.8733	108.7	109.94	107.86	1.2061	1.2167	1.102	1.0506	1.0626	1.0478	123.75	125.07	123.08	90.09	98.04	89.91	1.3731	1.3821	1.2609	0.8218	0.8386	0.8201
2011-09-07	1.409	1.4148	1.3992	77.31	77.71	77.04	0.859	0.8621	0.8536	1.5974	1.6039	1.5919	0.9857	0.9908	0.9846	0.8818	0.883	0.8771	108.93	109.09	108.26	1.2101	1.2109	1.2037	1.0636	1.0648	1.0479	123.47	123.88	123.2	89.97	90.4	89.79	1.3718	1.3757	1.3674	0.8299	0.8325	0.8226
2011-09-08	1.3892	1.4095	1.3873	77.46	77.6	77.11	0.8744	0.8768	0.8571	1.5967	1.6083	1.5912	0.9884	0.9896	0.9826	0.8699	0.8842	0.8693	107.62	109.03	107.55	1.2151	1.218	1.2073	1.0581	1.066	1.0562	123.68	124.38	123.16	88.5	90.12	88.48	1.3962	1.3993	1.3686	0.8324	0.8383	0.8302
2011-09-09	1.3663	1.3936	1.3626	77.45	77.85	77.07	0.8829	0.8863	0.8704	1.5873	1.599	1.5842	0.9961	0.9979	0.9866	0.8603	0.8719	0.8598	105.83	107.99	105.3	1.2065	1.2185	1.2056	1.0453	1.0635	1.0419	122.92	124.24	122.38	87.7	88.98	87.3	1.4018	1.4076	1.3891	0.8213	0.8371	0.8189
2011-09-12	1.3616	1.3692	1.3495	77.34	77.58	76.71	0.884	0.8925	0.8798	1.5827	1.5885	1.5777	0.9948	1.0026	0.9937	0.8602	0.8638	0.8533	105.29	105.6	103.92	1.2036	1.2076	1.2033	1.0309	1.044	1.0252	122.37	123.02	121.31	87.44	87.63	86.16	1.3989	1.4124	1.3954	0.82	0.8239	0.8109
2011-09-13	1.3695	1.3739	1.3556	76.89	77.25	76.78	0.879	0.8879	0.8755	1.5791	1.5869	1.5761	0.9855	0.9976	0.9848	0.8672	0.8684	0.8594	105.28	105.58	104.42	1.2038	1.2053	1.2017	1.0333	1.0375	1.0258	121.41	122.45	121.34	87.42	87.72	86.73	1.3883	1.4008	1.3866	0.8254	0.8271	0.8175
2011-09-14	1.3768	1.3783	1.3589	76.61	77.06	76.57	0.8749	0.8853	0.8727	1.5787	1.5813	1.5704	0.9892	0.994	0.9843	0.872	0.8726	0.8639	105.47	105.58	104.55	1.2047	1.2053	1.2013	1.028	1.037	1.0173	120.96	121.56	120.72	87.55	87.77	86.89	1.381	1.3928	1.3785	0.8213	0.8265	0.8137
2011-09-15	1.3878	1.3936	1.3701	76.6	77.29	76.51	0.8695	0.8796	0.8646	1.5797	1.5868	1.5729	0.9841	0.9949	0.9832	0.8784	0.8791	0.8696	106.35	107.01	105.11	1.2071	1.2094	1.2022	1.0315	1.0346	1.0178	121.05	122.26	120.69	88.09	88.78	87.18	1.3737	1.3865	1.3709	0.8235	0.828	0.8115
2011-09-16	1.3791	1.3884	1.3752	76.83	76.98	76.63	0.8762	0.8776	0.8691	1.5789	1.5841	1.5742	0.9793	0.986	0.9791	0.8732	0.8789	0.8711	105.94	106.55	105.54	1.2081	1.2095	1.2048	1.0361	1.0398	1.029	121.29	121.76	120.8	87.68	88.25	87.54	1.3835	1.3863	1.3737	0.8289	0.8341	0.8198
2011-09-19	1.3698	1.3719	1.3585	76.5	76.98	76.3	0.8808	0.8875	0.8796	1.5715	1.5754	1.5628	0.9888	0.9923	0.9803	0.8716	0.8726	0.8671	104.81	105.47	103.96	1.2069	1.2092	1.2047	1.0237	1.0315	1.0163	120.22	121.06	119.49	86.85	87.41	86.24	1.3843	1.3927	1.3832	0.8275	0.8286	0.8166
2011-09-20	1.3665	1.3744	1.3591	76.38	76.76	76.34	0.8887	0.8919	0.8787	1.5725	1.574	1.5653	0.9935	0.9948	0.9879	0.8689	0.8738	0.8678	104.36	105.2	104.02	1.2145	1.221	1.2045	1.0244	1.0312	1.0144	120.09	120.57	119.8	85.9	87.06	85.82	1.3972	1.4015	1.3826	0.8214	0.8265	0.8158
2011-09-21	1.3607	1.3799	1.3602	76.67	76.69	76.1	0.8979	0.8982	0.8853	1.5522	1.5742	1.5514	1.0047	1.0057	0.9914	0.8766	0.8795	0.8689	104.32	105.34	104.03	1.222	1.2296	1.2151	1.0069	1.0291	1.0058	118.95	120.43	118.98	85.28	86.34	85.19	1.3931	1.4105	1.3919	0.8007	0.8237	0.7998
2011-09-22	1.3462	1.3601	1.3382	76.25	76.97	76.09	0.9083	0.9182	0.8974	1.5345	1.5516	1.5325	1.0278	1.036	1.005	0.8772	0.8792	0.8708	102.68	104.37	102.22	1.2227	1.2343	1.2179	0.9734	1.0077	0.9689	117.04	119.12	116.87	83.94	85.47	83.09	1.3936	1.4147	1.3889	0.7792	0.8066	0.7748
2011-09-23	1.3502	1.3567	1.3415	76.65	76.88	76.12	0.9043	0.9082	0.8992	1.5476	1.5487	1.5336	1.0294	1.0348	1.0222	0.8724	0.8792	0.8711	103.5	103.72	102.24	1.2213	1.2282	1.2184	0.9754	0.9865	0.9664	118.64	118.77	117.04	84.72	84.95	83.9	1.3997	1.4007	1.3909	0.7737	0.7893	0.7721
2011-09-26	1.3495	1.3549	1.3361	76.44	76.76	76.21	0.9032	0.9142	0.9003	1.555	1.557	1.5431	1.0282	1.0385	1.0256	0.8677	0.8747	0.8652	103.16	103.76	101.95	1.219	1.2252	1.2154	0.9808	0.9837	0.9611	118.87	118.91	117.79	84.62	84.76	83.45	1.4047	1.4125	1.3996	0.7786	0.7807	0.7634
2011-09-27	1.3596	1.3668	1.3477	76.73	76.83	76.23	0.8965	0.9057	0.8923	1.5631	1.5705	1.5525	1.0196	1.028	1.0139	0.8696	0.8717	0.8673	104.31	104.96	102.88	1.2195	1.2236	1.2176	0.9902	0.9985	0.9772	119.9	120.44	118.54	85.59	86.01	84.41	1.4013	1.4075	1.3999	0.7868	0.7957	0.7762
2011-09-28	1.355	1.3689	1.3539	76.47	76.86	76.3	0.8991	0.9	0.8923	1.5581	1.5677	1.5572	1.0316	1.033	1.0189	0.8696	0.874	0.8671	103.64	104.52	103.52	1.2184	1.2226	1.2177	0.979	0.9955	0.9775	119.17	120.21	118.97	85.04	85.73	84.9	1.4004	1.4074	1.3975	0.777	0.79	0.7754
2011-09-29	1.3585	1.3678	1.3518	76.77	77.02	76.38	0.8974	0.9021	0.8916	1.5602	1.5715	1.5541	1.0363	1.0401	1.0253	0.8705	0.8725	0.8673	104.3	104.93	103.34	1.2192	1.2221	1.2183	0.9767	0.9878	0.9697	119.82	120.83	118.8	85.52	86.05	84.74	1.4	1.4061	1.3983	0.7699	0.7831	0.7646
2011-09-30	1.3395	1.3602	1.3392	77.07	77.19	76.47	0.9063	0.9084	0.8962	1.5591	1.5665	1.553	1.0482	1.0484	1.0352	0.8589	0.8712	0.8579	103.23	104.43	103.04	1.2142	1.2209	1.2129	0.9678	0.9808	0.9666	120.16	120.79	119.13	84.99	85.6	84.8	1.4128	1.417	1.4003	0.7621	0.7703	0.7603
2011-10-03	1.3224	1.3381	1.319	76.58	77.26	76.49	0.9184	0.92	0.9075	1.547	1.5587	1.5442	1.0495	1.0528	1.043	0.8545	0.8633	0.8539	101.26	103.23	101.05	1.215	1.2168	1.2124	0.9589	0.9699	0.9536	118.43	120.37	118.32	83.34	85.01	83.27	1.421	1.4221	1.409	0.7568	0.7641	0.7526
2011-10-04	1.3343	1.3366	1.3144	76.87	76.98	76.51	0.918	0.926	0.9159	1.5467	1.5483	1.5339	1.053	1.0657	1.0508	0.8625	0.8645	0.8535	102.58	102.78	100.81	1.2247	1.228	1.2129	0.9568	0.9595	0.9386	118.91	119.07	117.75	83.71	83.9	82.88	1.4196	1.4239	1.4132	0.7609	0.7629	0.7466
2011-10-05	1.3342	1.3383	1.3257	76.76	77.07	76.58	0.924	0.9247	0.9159	1.5455	1.5492	1.5393	1.0414	1.0571	1.0404	0.863	0.8649	0.8595	102.4	102.75	101.63	1.2331	1.2353	1.2221	0.9646	0.9664	0.9484	118.61	119.01	118.12	83.04	83.78	82.98	1.4285	1.43	1.4189	0.7652	0.7668	0.755
2011-10-06	1.3443	1.3449	1.324	76.58	76.85	76.53	0.9197	0.9314	0.9183	1.5449	1.5501	1.527	1.0383	1.0482	1.0367	0.8699	0.8728	0.8619	102.99	103.06	101.65	1.2366	1.2418	1.2292	0.9755	0.9767	0.9617	118.37	118.87	116.98	83.28	83.47	82.43	1.4209	1.4373	1.4121	0.7713	0.7724	0.762
2011-10-07	1.3395	1.3524	1.3359	76.85	76.91	76.55	0.9258	0.9278	0.9143	1.5555	1.5644	1.5421	1.0362	1.0417	1.0231	0.8609	0.8704	0.8597	102.95	103.85	102.63	1.2404	1.2423	1.2339	0.9801	0.9878	0.9723	119.54	119.98	118.14	82.94	83.9	82.82	1.44	1.4426	1.4189	0.7723	0.7796	0.7671
2011-10-10	1.3637	1.3698	1.3376	76.64	76.85	76.53	0.9036	0.9271	0.9	1.5665	1.5688	1.5526	1.0285	1.0386	1.0248	0.8703	0.8731	0.8606	104.51	105	102.75	1.2325	1.2439	1.2303	0.9957	1.0014	0.975	120.07	120.3	119.19	84.79	85.12	82.84	1.4158	1.4414	1.4125	0.7814	0.7857	0.7671
2011-10-11	1.3674	1.3684	1.3564	76.66	76.76	76.57	0.9064	0.9125	0.9023	1.5608	1.5663	1.5579	1.029	1.0338	1.0253	0.8759	0.8766	0.8689	104.79	104.9	103.99	1.2388	1.2421	1.2316	0.9988	1.0003	0.9902	119.59	120.13	119.47	84.58	84.94	84.01	1.4135	1.4278	1.4118	0.782	0.7844	0.7757
2011-10-12	1.3803	1.3833	1.358	77.25	77.48	76.3	0.8936	0.9115	0.8916	1.5772	1.5797	1.5541	1.0149	1.0328	1.013	0.8751	0.8787	0.8733	106.66	107.06	104.21	1.2335	1.2434	1.2323	1.0173	1.0206	0.9863	121.87	122.36	119.25	86.46	86.78	84.15	1.4094	1.4199	1.4061	0.7969	0.7996	0.7739
2011-10-13	1.379	1.3827	1.3683	76.86	77.29	76.66	0.8971	0.9039	0.8925	1.5766	1.5782	1.5665	1.0202	1.0272	1.0159	0.8746	0.8781	0.8707	105.99	106.56	105.13	1.2374	1.2376	1.2326	1.0188	1.023	1.0098	121.18	121.69	120.36	85.63	86.34	84.98	1.4147	1.4196	1.4056	0.7947	0.7966	0.7887
2011-10-14	1.3875	1.3894	1.372	77.23	77.45	76.82	0.8928	0.9008	0.89	1.5806	1.5851	1.5719	1.0105	1.0234	1.0102	0.8777	0.8779	0.8722	107.15	107.44	105.62	1.239	1.2412	1.2357	1.0338	1.0343	1.0142	122.06	122.61	120.99	86.47	86.77	85.41	1.4113	1.4177	1.4094	0.8049	0.8052	0.7904
2011-10-17	1.3748	1.3914	1.3729	76.8	77.45	76.59	0.8984	0.8995	0.8878	1.5753	1.5848	1.5728	1.0216	1.0225	1.004	0.8726	0.8796	0.8714	105.58	107.67	105.37	1.2352	1.2395	1.2345	1.0197	1.0371	1.0174	121.02	122.63	120.89	85.49	87.17	85.32	1.4153	1.4175	1.4051	0.7934	0.8068	0.7918
2011-10-18	1.3788	1.3817	1.3651	76.76	76.91	76.6	0.8964	0.9048	0.8943	1.574	1.5821	1.5629	1.0129	1.0264	1.0108	0.8759	0.8768	0.8691	105.85	106.19	104.8	1.2361	1.2378	1.2328	1.0294	1.0326	1.0114	120.8	121.58	120.01	85.59	85.87	84.86	1.4108	1.4201	1.4104	0.7966	0.8007	0.7856
2011-10-19	1.375	1.3869	1.3723	76.8	76.86	76.63	0.9027	0.9038	0.8949	1.577	1.5847	1.5697	1.0199	1.0216	1.0081	0.8716	0.8788	0.8714	105.59	106.53	105.34	1.2413	1.2474	1.2352	1.0219	1.0353	1.0201	121.1	121.7	120.47	85.06	85.68	84.9	1.4236	1.4261	1.4104	0.791	0.801	0.7896
2011-10-20	1.3784	1.3842	1.3655	76.84	77.08	76.65	0.8935	0.9081	0.8927	1.5799	1.5803	1.5679	1.0143	1.0246	1.0128	0.8724	0.877	0.869	105.93	106.31	104.89	1.2316	1.2441	1.228	1.0246	1.0297	1.0143	121.38	121.52	120.39	86	86.17	84.47	1.411	1.4275	1.4061	0.7944	0.7989	0.7868
2011-10-21	1.3869	1.39	1.3703	76.14	76.91	75.78	0.8832	0.8952	0.8822	1.5944	1.5961	1.5752	1.0091	1.0187	1.0063	0.8697	0.8733	0.8668	105.59	106.09	105.08	1.2244	1.2335	1.221	1.0332	1.0364	1.0199	121.34	122.07	120.82	86.19	86.7	85.56	1.4071	1.4191	1.4001	0.8018	0.8027	0.7897
2011-10-24	1.3925	1.3956	1.382	76.05	76.46	75.97	0.8809	0.8877	0.8788	1.5979	1.6008	1.5898	1.0037	1.01	1.0018	0.871	0.8726	0.8675	105.9	106.45	105.15	1.2272	1.2306	1.2233	1.0476	1.05	1.0311	121.54	122.09	121.02	86.3	86.66	85.71	1.4075	1.4147	1.4063	0.8074	0.8108	0.7995
2011-10-25	1.391	1.3959	1.3847	75.92	76.27	75.73	0.8781	0.8845	0.8769	1.6004	1.6037	1.5955	1.0151	1.0212	0.9987	0.8691	0.8725	0.867	105.6	106.31	105.26	1.2221	1.2282	1.2222	1.0437	1.0496	1.0393	121.45	122.02	120.97	86.4	86.81	85.91	1.4059	1.4131	1.4024	0.7957	0.8076	0.7937
2011-10-26	1.3902	1.3974	1.3796	76.3	76.32	75.69	0.8808	0.8859	0.8726	1.5967	1.6041	1.589	1.0046	1.0176	1.0039	0.8705	0.8722	0.8674	106.06	106.16	104.75	1.2244	1.2271	1.2157	1.0397	1.0436	1.0319	121.83	121.96	120.72	86.58	86.9	85.71	1.4063	1.4098	1.3963	0.794	0.8001	0.791
2011-10-27	1.4179	1.4247	1.3863	75.94	76.28	75.64	0.8612	0.8824	0.8566	1.6081	1.614	1.5952	0.9921	1.005	0.9888	0.8814	0.8831	0.869	107.66	108.13	105.69	1.2213	1.2288	1.2179	1.0706	1.0752	1.038	122.13	122.52	121.13	88.15	88.54	86.37	1.3851	1.4083	1.381	0.8199	0.8222	0.7982
2011-10-28	1.4165	1.42	1.4132	75.72	76	75.64	0.8615	0.8651	0.8593	1.6124	1.6152	1.6069	0.9922	0.9969	0.9892	0.8783	0.8821	0.8776	107.29	107.91	107.1	1.2207	1.2245	1.2193	1.0719	1.073	1.0654	122.12	122.35	121.85	87.85	88.36	87.56	1.3895	1.3932	1.3838	0.8232	0.8241	0.8161
2011-10-31	1.384	1.4169	1.3827	78.15	79.51	75.55	0.8775	0.8787	0.8607	1.6081	1.6165	1.5964	0.9967	1.0026	0.991	0.8603	0.8784	0.8597	108.16	111.57	106.95	1.2143	1.223	1.2143	1.0538	1.0709	1.0502	125.63	127.26	121.91	89.04	91.33	87.7	1.4112	1.4135	1.3892	0.8085	0.8227	0.8067
2011-11-01	1.3678	1.3871	1.3608	78.35	78.61	77.99	0.8881	0.8959	0.876	1.5931	1.6093	1.5889	1.0193	1.0207	0.997	0.8585	0.8623	0.8548	107.23	108.75	106.51	1.2151	1.2211	1.214	1.0313	1.0566	1.0268	124.87	126.28	124.3	88.2	89.83	87.34	1.4146	1.4271	1.4097	0.7944	0.8105	0.7915
2011-11-02	1.3745	1.3829	1.3635	78.08	78.41	77.93	0.884	0.8904	0.8791	1.5946	1.6046	1.5915	1.0137	1.0222	1.0104	0.8618	0.8642	0.8565	107.32	107.9	106.9	1.215	1.2182	1.2143	1.0335	1.0427	1.0276	124.5	125.29	124.44	88.31	88.7	88.03	1.4094	1.4179	1.4069	0.7896	0.798	0.7861
2011-11-03	1.3831	1.3854	1.3654	78.02	78.16	77.87	0.8772	0.8893	0.8758	1.6042	1.606	1.5875	1.0072	1.0215	1.0052	0.8621	0.8643	0.8562	107.93	108.07	106.59	1.2134	1.2172	1.2114	1.0417	1.0446	1.0198	125.19	125.3	123.93	88.93	89.03	87.73	1.4074	1.4191	1.4044	0.7951	0.7967	0.7801
2011-11-04	1.3769	1.3866	1.371	78.13	78.26	77.94	0.886	0.8906	0.8766	1.603	1.6063	1.5943	1.0165	1.0228	1.0068	0.8587	0.8653	0.8573	107.61	108.25	107.23	1.2205	1.2249	1.2135	1.039	1.0439	1.0311	125.26	125.55	124.63	88.17	88.98	87.81	1.4201	1.4246	1.4073	0.7945	0.7965	0.7878
2011-11-07	1.377	1.3837	1.3679	78.03	78.18	77.95	0.9011	0.903	0.8865	1.6048	1.6078	1.5978	1.0129	1.0203	1.0121	0.858	0.8611	0.8555	107.5	108.16	106.83	1.2411	1.242	1.2266	1.0366	1.0426	1.0271	125.24	125.64	124.8	86.58	88.1	86.47	1.4458	1.4472	1.4251	0.7966	0.7997	0.7907
2011-11-08	1.3837	1.3847	1.3722	77.68	78.09	77.59	0.8948	0.9074	0.8918	1.6103	1.6129	1.6033	1.0081	1.0182	1.0073	0.8593	0.8597	0.8556	107.5	107.64	107.12	1.2382	1.2458	1.2324	1.04	1.0404	1.0277	125.05	125.61	124.98	86.81	87.17	85.99	1.4408	1.4554	1.4373	0.7983	0.7991	0.7919
2011-11-09	1.3546	1.3858	1.3522	77.81	77.88	77.52	0.9087	0.911	0.8919	1.5922	1.6119	1.5903	1.0215	1.0232	1.0075	0.8508	0.8599	0.8501	105.4	107.6	105.26	1.2314	1.2401	1.2281	1.0147	1.0397	1.0133	123.85	125.18	123.63	85.58	86.96	85.43	1.4472	1.4499	1.4385	0.7813	0.7987	0.7803
2011-11-10	1.3595	1.3652	1.3481	77.65	77.87	77.49	0.9063	0.9148	0.9016	1.5921	1.5984	1.5866	1.018	1.0264	1.0161	0.8538	0.8558	0.8485	105.56	105.98	104.75	1.2323	1.2383	1.2293	1.0136	1.0209	1.0049	123.64	124.08	123.1	85.63	86.08	85	1.4431	1.4562	1.4392	0.7762	0.7821	0.7728
2011-11-11	1.3746	1.3795	1.3576	77.12	77.69	77.03	0.9015	0.9083	0.895	1.6065	1.6092	1.5893	1.0124	1.0232	1.0104	0.8554	0.8587	0.8529	105.98	106.38	105.38	1.2392	1.2414	1.2322	1.0268	1.0304	1.0101	123.89	124.16	122.95	85.49	86.13	85.23	1.4484	1.4498	1.4389	0.7853	0.7871	0.7741
2011-11-14	1.3637	1.3811	1.359	77.09	77.27	76.78	0.9067	0.9092	0.8958	1.5911	1.609	1.5879	1.0163	1.0194	1.0078	0.8569	0.8603	0.8557	105.14	106.71	104.76	1.2365	1.2417	1.233	1.0198	1.035	1.0157	122.68	124.31	122.33	85.04	86.02	84.77	1.4422	1.4481	1.4379	0.779	0.793	0.7757
2011-11-15	1.3541	1.364	1.3495	77.03	77.31	76.88	0.915	0.9197	0.9073	1.5827	1.5931	1.5797	1.02	1.0262	1.0155	0.8555	0.8575	0.8519	104.35	105.26	104	1.2392	1.2428	1.2373	1.0185	1.0226	1.0109	121.94	122.82	121.69	84.19	85	83.79	1.448	1.456	1.4441	0.7712	0.7853	0.7667
2011-11-16	1.3484	1.3558	1.3427	76.99	77.14	76.83	0.9176	0.9222	0.9135	1.5748	1.5827	1.5734	1.0223	1.0287	1.0168	0.8561	0.8585	0.852	103.8	104.37	103.41	1.2378	1.2411	1.236	1.0099	1.0184	1.0056	121.25	121.99	121.17	83.87	84.25	83.46	1.4449	1.4542	1.4424	0.7653	0.7723	0.7621
2011-11-17	1.3463	1.3539	1.342	76.94	77.09	76.86	0.9215	0.9235	0.9149	1.5747	1.5811	1.5689	1.0285	1.0291	1.0204	0.8549	0.8577	0.8536	103.6	104.16	103.43	1.2406	1.244	1.2367	0.9978	1.0117	0.9969	121.19	121.68	120.91	83.48	84.06	83.35	1.4504	1.4537	1.4448	0.7571	0.7687	0.7561
2011-11-18	1.3517	1.3614	1.3445	76.9	77.02	76.55	0.917	0.9222	0.9081	1.5786	1.5888	1.5737	1.0267	1.0301	1.0195	0.8561	0.8586	0.8518	103.92	104.28	103.54	1.2398	1.2414	1.2344	1.0015	1.0107	0.996	121.4	121.75	121.08	83.79	84.3	83.47	1.4483	1.4527	1.4407	0.7569	0.7649	0.7549
2011-11-21	1.3505	1.354	1.3429	76.93	76.99	76.72	0.916	0.9209	0.9137	1.5656	1.5796	1.561	1.0367	1.0418	1.0268	0.8625	0.8641	0.8555	103.89	104.22	103.23	1.2375	1.2412	1.2351	0.9862	1.0014	0.9805	120.44	121.46	120.04	83.95	84.2	83.43	1.4345	1.4491	1.4321	0.7485	0.7575	0.7445
2011-11-22	1.351	1.3568	1.3467	76.96	77.31	76.79	0.9141	0.9186	0.9104	1.5632	1.5691	1.5581	1.0383	1.0412	1.0342	0.8639	0.8665	0.8618	103.98	104.34	103.7	1.2351	1.2385	1.2337	0.9841	0.9898	0.9809	120.33	120.91	120.13	84.18	84.39	83.81	1.4292	1.436	1.4258	0.7476	0.7513	0.7437
2011-11-23	1.3356	1.3531	1.3318	77.34	77.58	76.9	0.919	0.9213	0.9123	1.5534	1.5654	1.5492	1.0468	1.0497	1.0371	0.8594	0.8648	0.8588	103.29	104.11	103.06	1.2271	1.2353	1.2263	0.9718	0.9855	0.9659	120.14	120.46	119.85	84.14	84.33	83.9	1.4275	1.4323	1.4228	0.7406	0.7503	0.7381
2011-11-24	1.3338	1.3411	1.3315	77.09	77.32	76.99	0.9192	0.9215	0.915	1.5487	1.5565	1.5482	1.0472	1.049	1.0435	0.8609	0.8623	0.8585	102.82	103.46	102.71	1.2263	1.2319	1.2254	0.9721	0.9784	0.9678	119.39	120.16	119.39	83.81	84.15	83.7	1.4237	1.4306	1.4233	0.7405	0.7454	0.7382
2011-11-25	1.3233	1.3355	1.321	77.74	77.75	77.07	0.9292	0.933	0.9187	1.5448	1.5518	1.5421	1.0486	1.0523	1.0436	0.8563	0.8619	0.8546	102.88	103.24	102.48	1.2295	1.238	1.2249	0.9706	0.9773	0.9663	120.11	120.44	119.39	83.66	84.1	83.21	1.4354	1.4454	1.4241	0.7395	0.7441	0.7367
2011-11-28	1.3294	1.3398	1.3271	77.99	78.23	77.42	0.9238	0.9306	0.9172	1.549	1.5593	1.5456	1.0363	1.0448	1.03	0.858	0.8609	0.8569	103.71	104.51	103.1	1.2283	1.2362	1.2281	0.9878	0.9976	0.9786	120.76	121.66	120	84.4	84.88	83.46	1.4312	1.44	1.4287	0.7531	0.7574	0.7468
2011-11-29	1.3327	1.3442	1.3284	77.9	78.27	77.59	0.9198	0.9243	0.9136	1.5608	1.5656	1.5466	1.0301	1.0363	1.0256	0.8538	0.861	0.8528	103.83	104.4	103.44	1.2261	1.2322	1.2258	1.0024	1.0077	0.9859	121.6	121.84	120.78	84.66	84.95	84.21	1.4356	1.441	1.4271	0.7621	0.7651	0.7506
2011-11-30	1.344	1.3531	1.3257	77.55	78.15	77.28	0.9121	0.925	0.9061	1.5701	1.5779	1.5524	1.0194	1.0362	1.0119	0.8559	0.8591	0.8517	104.23	104.72	103.35	1.2267	1.233	1.2232	1.0284	1.033	0.9938	121.77	122.52	121.06	84.97	85.52	84.31	1.4328	1.4419	1.4278	0.7809	0.7822	0.7572
2011-12-01	1.3456	1.3521	1.3415	77.68	77.8	77.47	0.916	0.919	0.9068	1.5684	1.5755	1.5635	1.014	1.0223	1.0133	0.858	0.8601	0.8559	104.57	105.05	104.21	1.2326	1.2392	1.2252	1.0226	1.0289	1.0146	121.83	122.5	121.44	84.78	85.62	84.5	1.4366	1.4419	1.4261	0.7788	0.7818	0.7718
2011-12-02	1.3402	1.3548	1.3361	77.97	78.08	77.64	0.9203	0.9241	0.9108	1.5598	1.5722	1.5575	1.0185	1.0194	1.0076	0.8591	0.8625	0.8574	104.51	105.66	104.13	1.2336	1.2373	1.2322	1.0213	1.0323	1.02	121.63	122.62	121.32	84.72	85.58	84.34	1.4355	1.4402	1.4325	0.7782	0.7837	0.7758
2011-12-05	1.3392	1.3486	1.3374	77.7	78.1	77.67	0.9206	0.923	0.9161	1.5638	1.5714	1.5586	1.0176	1.0193	1.0118	0.8563	0.8606	0.8558	104.08	105	104.01	1.2331	1.2397	1.2326	1.0268	1.0304	1.0196	121.49	122.27	121.48	84.37	84.94	84.35	1.4402	1.4432	1.4362	0.779	0.7835	0.7752
2011-12-06	1.3401	1.3427	1.3332	77.68	77.85	77.62	0.926	0.9294	0.9196	1.5596	1.5664	1.5559	1.009	1.0206	1.0083	0.8591	0.8603	0.8539	104.13	104.34	103.65	1.2411	1.2429	1.2332	1.0247	1.0271	1.0152	121.19	121.79	120.97	83.89	84.56	83.67	1.444	1.451	1.4402	0.7796	0.7818	0.7734
2011-12-07	1.3413	1.3454	1.3349	77.65	77.79	77.6	0.9235	0.9288	0.9224	1.5708	1.5722	1.5593	1.0093	1.0132	1.0063	0.8538	0.8614	0.8512	104.16	104.51	103.78	1.2387	1.2442	1.2375	1.0293	1.0298	1.0225	121.97	122.18	121.14	84.07	84.18	83.68	1.4506	1.4551	1.4412	0.7795	0.7827	0.7746
2011-12-08	1.3331	1.3459	1.3288	77.68	77.8	77.13	0.9262	0.929	0.9174	1.563	1.577	1.5609	1.0226	1.0234	1.0049	0.8529	0.8553	0.8495	103.58	104.21	103.01	1.2353	1.2415	1.2327	1.0156	1.0378	1.0148	121.4	122.05	120.95	83.85	84.18	83.39	1.448	1.455	1.4464	0.7718	0.7877	0.7706
2011-12-09	1.337	1.3433	1.328	77.49	77.77	77.47	0.924	0.9284	0.9179	1.566	1.5734	1.5583	1.0182	1.0262	1.0176	0.8536	0.8563	0.8516	103.62	104.4	103.16	1.2355	1.238	1.2315	1.0221	1.0224	1.0044	121.38	122.22	121.02	83.84	84.63	83.64	1.4471	1.4493	1.4418	0.7752	0.7759	0.7633
2011-12-12	1.3185	1.3385	1.3161	77.9	78	77.55	0.9371	0.9384	0.9245	1.5579	1.5657	1.5534	1.0258	1.0285	1.0181	0.8463	0.8554	0.8452	102.72	103.96	102.63	1.2359	1.2391	1.2323	1.0065	1.0213	1.0047	121.37	121.78	120.72	83.11	83.94	83.01	1.4601	1.4622	1.442	0.7627	0.7749	0.7606
2011-12-13	1.3027	1.3236	1.3007	77.99	78	77.62	0.9465	0.9476	0.9338	1.5468	1.5628	1.545	1.034	1.0349	1.0228	0.8418	0.8482	0.8403	101.59	102.98	101.48	1.233	1.2376	1.2298	1	1.0161	0.9976	120.64	121.66	120.53	82.38	83.27	82.3	1.464	1.4665	1.4573	0.7567	0.7674	0.7547
2011-12-14	1.2984	1.3063	1.2944	78.04	78.16	77.88	0.9527	0.9538	0.9426	1.5467	1.553	1.5407	1.0398	1.0423	1.0324	0.8394	0.8426	0.8372	101.34	101.81	101.1	1.2368	1.2376	1.2299	0.9904	1.0045	0.988	120.65	121.12	120.31	81.9	82.65	81.85	1.473	1.4748	1.4607	0.7501	0.7578	0.7483
2011-12-15	1.3016	1.3049	1.2955	77.9	78.14	77.7	0.9402	0.9548	0.9384	1.551	1.5529	1.5432	1.0349	1.0405	1.0316	0.8392	0.8425	0.8375	101.42	101.6	101.05	1.2238	1.24	1.2221	0.9919	0.9988	0.9857	120.83	120.92	120.5	82.85	82.97	81.78	1.4581	1.4757	1.455	0.753	0.7555	0.7457
2011-12-16	1.3034	1.3084	1.2994	77.8	77.96	77.58	0.9362	0.9414	0.9348	1.552	1.5556	1.5481	1.0378	1.0406	1.0294	0.8396	0.8413	0.8379	101.4	101.81	101.14	1.2207	1.2254	1.2199	0.9963	1.0027	0.9914	120.71	121.13	120.45	83.06	83.17	82.77	1.4531	1.4603	1.4524	0.7605	0.7645	0.7521
2011-12-19	1.2996	1.3043	1.298	78	78.15	77.71	0.9371	0.9399	0.9345	1.5497	1.5544	1.5463	1.038	1.0414	1.033	0.8384	0.8416	0.8378	101.38	101.6	101.28	1.2182	1.2212	1.2169	0.9887	0.9988	0.9882	120.88	121.1	120.55	83.23	83.34	83.01	1.452	1.4554	1.4482	0.7547	0.7641	0.7543
2011-12-20	1.3076	1.3131	1.2992	77.85	78.05	77.68	0.9314	0.9385	0.9264	1.5659	1.5701	1.5493	1.03	1.0387	1.0259	0.8351	0.839	0.834	101.8	102.18	101.37	1.2181	1.2212	1.2162	1.0073	1.0094	0.9889	121.91	122.16	120.94	83.57	83.97	83.08	1.4578	1.4598	1.4525	0.7693	0.7716	0.7542
2011-12-21	1.3043	1.3197	1.3023	78.08	78.1	77.66	0.9357	0.9392	0.924	1.5676	1.5773	1.5646	1.0255	1.0308	1.0206	0.8319	0.8375	0.8304	101.85	102.59	101.45	1.2206	1.2241	1.217	1.0092	1.0218	1.0047	122.36	122.58	121.87	83.4	84.04	83.06	1.4663	1.4716	1.4543	0.7686	0.7774	0.7648
2011-12-22	1.3051	1.3119	1.3015	78.16	78.2	77.97	0.9355	0.94	0.9305	1.5679	1.5727	1.5648	1.0203	1.028	1.0197	0.8321	0.8347	0.8305	101.99	102.33	101.75	1.2212	1.2244	1.2199	1.0127	1.0148	1.0056	122.49	122.76	122.26	83.5	83.81	83.19	1.4664	1.4736	1.4621	0.7731	0.7751	0.7661
2011-12-23	1.3038	1.3095	1.3024	78.03	78.22	77.97	0.9371	0.9388	0.9331	1.5592	1.5707	1.5591	1.0197	1.0215	1.0177	0.836	0.8366	0.8319	101.76	102.19	101.74	1.222	1.2242	1.2211	1.015	1.018	1.0121	121.68	122.66	121.71	83.16	83.61	83.21	1.4614	1.4697	1.4612	0.7738	0.7757	0.7714
2011-12-26	1.3059	1.3082	1.303	77.88	78.09	77.85	0.9359	0.9368	0.9337	1.5629	1.5645	1.5589	1.0188	1.0234	1.0178	0.8354	0.8373	0.8347	101.75	101.96	101.73	1.2224	1.2251	1.2205	1.0161	1.0167	1.0127	121.7	122	121.61	83.17	83.42	83.14	1.4627	1.466	1.4595	0.7736	0.7752	0.7708
2011-12-27	1.3066	1.3083	1.304	77.87	78.02	77.76	0.9343	0.9372	0.9327	1.5668	1.5679	1.5594	1.0188	1.0216	1.0174	0.8338	0.8373	0.8335	101.74	101.9	101.66	1.221	1.2237	1.2199	1.0154	1.0175	1.0135	122	122.12	121.61	83.29	83.44	83.18	1.4637	1.4673	1.4605	0.7708	0.7749	0.7701
2011-12-28	1.2938	1.308	1.291	77.91	78.03	77.54	0.9424	0.9441	0.9317	1.545	1.569	1.5444	1.0234	1.0251	1.0122	0.8373	0.8377	0.8332	100.78	101.79	100.73	1.2195	1.2222	1.2179	1.0091	1.0203	1.0067	120.36	122.02	120.36	82.62	83.36	82.59	1.4558	1.4658	1.4548	0.7685	0.7782	0.7668
2011-12-29	1.2961	1.2962	1.2856	77.61	77.98	77.59	0.9398	0.9469	0.9396	1.5416	1.5475	1.536	1.021	1.0268	1.02	0.8406	0.8421	0.8351	100.58	100.92	100.06	1.2182	1.22	1.2163	1.0141	1.0145	1.0041	119.66	120.56	119.49	82.56	82.76	82.15	1.4481	1.4598	1.4476	0.7716	0.7718	0.7648
2011-12-30	1.2941	1.2998	1.2902	76.95	77.73	76.88	0.9389	0.9426	0.9339	1.553	1.5571	1.54	1.0185	1.022	1.0153	0.8332	0.841	0.8329	99.58	100.68	99.58	1.2154	1.2188	1.2134	1.0225	1.0267	1.012	119.48	120.05	119.27	81.86	82.65	81.94	1.4576	1.4591	1.4488	0.7779	0.7811	0.7703
2012-01-02	1.2922	1.2967	1.2915	76.88	77.12	76.86	0.9401	0.9414	0.9366	1.5495	1.5545	1.5467	1.0207	1.0213	1.0176	0.8336	0.8365	0.8333	99.4	99.85	99.39	1.2148	1.2197	1.2131	1.022	1.0235	1.0192	119.14	119.58	118.98	81.71	82.17	81.64	1.4569	1.4624	1.4517	0.7777	0.7797	0.7762
2012-01-03	1.305	1.3076	1.293	76.62	76.96	76.59	0.9322	0.9399	0.9302	1.5643	1.5669	1.5504	1.0108	1.0195	1.0072	0.8342	0.8373	0.8331	100.04	100.27	99.44	1.2164	1.2196	1.2154	1.0372	1.0386	1.0226	119.85	120.17	119.26	82.22	82.36	81.75	1.458	1.4621	1.4525	0.7898	0.7907	0.778
2012-01-04	1.2947	1.3072	1.2896	76.72	76.82	76.58	0.9412	0.9448	0.9312	1.5623	1.5668	1.5579	1.0121	1.0161	1.0101	0.8286	0.8348	0.8265	99.32	100.21	99.06	1.2184	1.2201	1.2162	1.0366	1.0382	1.0301	119.85	120.12	119.62	81.49	82.36	81.3	1.4699	1.4745	1.4579	0.7875	0.7906	0.7849
2012-01-05	1.2779	1.2947	1.277	77.17	77.23	76.65	0.9531	0.9537	0.9407	1.5484	1.5629	1.5465	1.0195	1.0224	1.0118	0.8252	0.829	0.8249	98.66	99.35	98.48	1.218	1.2196	1.2173	1.025	1.0373	1.0229	119.53	119.95	119.19	80.98	81.52	80.8	1.4758	1.4766	1.4692	0.7796	0.7879	0.7789
2012-01-06	1.2721	1.2812	1.2696	77.02	77.32	76.95	0.9553	0.9578	0.9503	1.5424	1.5526	1.5374	1.0263	1.027	1.0167	0.8247	0.8267	0.8239	97.97	98.84	97.92	1.2153	1.2196	1.215	1.0228	1.0272	1.0198	118.79	119.74	118.56	80.61	81.13	80.52	1.4735	1.4798	1.4717	0.7808	0.7837	0.777
2012-01-09	1.2769	1.2785	1.2664	76.83	77	76.75	0.9494	0.9594	0.9488	1.5461	1.5469	1.5394	1.0233	1.0318	1.0223	0.8256	0.8278	0.8222	98.08	98.25	97.32	1.2123	1.2163	1.2105	1.0245	1.0257	1.0142	118.79	118.87	118.3	80.9	80.96	80.07	1.4676	1.4782	1.4672	0.7878	0.7887	0.7767
2012-01-10	1.2774	1.2818	1.2741	76.8	76.91	76.73	0.9489	0.9511	0.9461	1.5479	1.55	1.5445	1.0162	1.024	1.015	0.8252	0.8288	0.8247	98.14	98.47	97.98	1.2123	1.2149	1.2108	1.0305	1.0353	1.0224	118.86	119.06	118.74	80.95	81.15	80.83	1.4683	1.4718	1.4648	0.7934	0.7965	0.7861
2012-01-11	1.2705	1.2789	1.2661	76.86	77.04	76.78	0.9541	0.9566	0.9478	1.5327	1.549	1.5308	1.0189	1.021	1.0136	0.8287	0.8293	0.8241	97.67	98.37	97.46	1.2124	1.214	1.2102	1.0313	1.0329	1.0258	117.8	119.13	117.74	80.53	81.11	80.45	1.4623	1.4716	1.462	0.7972	0.7974	0.7921
2012-01-12	1.2825	1.2844	1.2697	76.77	76.98	76.64	0.9438	0.9546	0.9407	1.5335	1.5367	1.5277	1.0188	1.021	1.0136	0.836	0.8374	0.829	98.45	98.55	97.67	1.2106	1.213	1.2087	1.0334	1.0377	1.0281	117.68	118.13	117.54	81.32	81.51	80.56	1.4471	1.4625	1.4444	0.794	0.7981	0.7905
2012-01-13	1.2684	1.2878	1.2623	76.94	77	76.63	0.952	0.9574	0.9404	1.532	1.5408	1.5233	1.0227	1.0283	1.016	0.8278	0.8377	0.8274	97.56	98.81	97.2	1.2075	1.2132	1.2062	1.0299	1.0367	1.0228	117.87	118.19	117.3	80.8	81.52	80.43	1.4584	1.4608	1.4444	0.7928	0.7954	0.7862
2012-01-16	1.2675	1.2687	1.2624	76.74	77.11	76.59	0.9538	0.9568	0.9522	1.5332	1.5352	1.5276	1.0165	1.0252	1.0163	0.8266	0.8285	0.8255	97.27	97.5	97.05	1.209	1.2099	1.2067	1.0327	1.0337	1.0248	117.68	117.82	117.31	80.45	80.73	80.29	1.4624	1.4642	1.4578	0.7953	0.7966	0.7911
2012-01-17	1.2723	1.2808	1.2647	76.82	76.88	76.54	0.9501	0.9573	0.9444	1.5322	1.5404	1.5308	1.016	1.0188	1.011	0.8302	0.8324	0.8263	97.75	98.32	97.15	1.209	1.2115	1.2086	1.036	1.0449	1.0298	117.68	118.27	117.6	80.83	81.26	80.24	1.456	1.4656	1.4536	0.7986	0.8033	0.7926
2012-01-18	1.2849	1.2863	1.2732	76.78	76.87	76.62	0.9397	0.9496	0.938	1.5428	1.5438	1.5326	1.0115	1.0177	1.011	0.8326	0.8353	0.8304	98.65	98.78	97.71	1.2078	1.2131	1.2066	1.0423	1.0427	1.0354	118.43	118.62	117.59	81.67	81.8	80.79	1.4503	1.4564	1.4477	0.8071	0.8081	0.799
2012-01-19	1.2957	1.2958	1.2837	77.16	77.31	76.67	0.9327	0.9412	0.9322	1.5485	1.5487	1.5413	1.0111	1.0127	1.0068	0.8364	0.8368	0.8326	99.96	100.01	98.57	1.2086	1.2093	1.207	1.0412	1.0437	1.0366	119.49	119.71	118.34	82.72	82.77	81.56	1.4437	1.4515	1.4437	0.8027	0.8045	0.7998
2012-01-20	1.2928	1.2986	1.2886	76.94	77.3	76.9	0.9344	0.9369	0.9303	1.5554	1.5556	1.5448	1.0137	1.0159	1.0103	0.8311	0.8378	0.8308	99.47	100.32	99.43	1.2083	1.2089	1.2067	1.0479	1.0486	1.0379	119.61	119.92	119.22	82.32	83	82.27	1.4535	1.4548	1.4422	0.8054	0.8062	0.799
2012-01-23	1.3033	1.3052	1.2869	76.97	77.08	76.83	0.9266	0.9378	0.9247	1.5573	1.5602	1.5515	1.0074	1.0162	1.0048	0.8369	0.8373	0.8276	100.32	100.49	99.05	1.2076	1.2087	1.2058	1.0535	1.0574	1.0453	119.87	120.2	119.51	83.06	83.21	82.05	1.443	1.4593	1.4414	0.8102	0.8142	0.804
2012-01-24	1.3023	1.3062	1.2952	77.72	77.84	76.92	0.9282	0.931	0.923	1.5612	1.5616	1.5531	1.0098	1.0141	1.0068	0.8339	0.8391	0.8313	101.21	101.3	100.04	1.2087	1.2092	1.2055	1.0478	1.0536	1.0424	121.34	121.4	119.68	83.7	83.81	82.87	1.4486	1.451	1.4378	0.8106	0.8119	0.8051
2012-01-25	1.311	1.312	1.2929	77.71	78.28	77.53	0.9212	0.9339	0.92	1.5666	1.5678	1.5531	1.0039	1.0147	1.0025	0.8368	0.8386	0.831	101.9	101.94	100.98	1.2078	1.2109	1.2069	1.0607	1.0619	1.0437	121.76	122.04	121.24	84.34	84.4	83.61	1.4429	1.4539	1.4414	0.8183	0.8194	0.8034
2012-01-26	1.3105	1.3184	1.3088	77.46	77.82	77.27	0.9203	0.9228	0.9154	1.5688	1.5734	1.5648	1.0013	1.0048	0.9978	0.8351	0.8399	0.8349	101.52	102.21	101.43	1.2062	1.2094	1.206	1.0614	1.0688	1.0582	121.54	121.89	121.32	84.15	84.69	84.09	1.4432	1.4459	1.4372	0.8184	0.8235	0.815
2012-01-27	1.3215	1.3233	1.3075	76.68	77.48	76.62	0.9123	0.9228	0.9118	1.5732	1.5739	1.5639	1.0009	1.0041	0.9984	0.8399	0.8406	0.8339	101.31	101.56	100.61	1.2056	1.2085	1.2056	1.0654	1.067	1.0588	120.59	121.58	120.04	84.03	84.16	83.39	1.4354	1.4488	1.4352	0.8242	0.8249	0.8184
2012-01-30	1.3117	1.323	1.3074	76.3	76.78	76.2	0.9184	0.9209	0.9114	1.5686	1.573	1.5652	1.003	1.007	1.0007	0.8361	0.8406	0.8351	100.1	101.45	100	1.2052	1.2066	1.2039	1.0586	1.0652	1.0521	119.65	120.72	119.6	83.06	84.09	83	1.4405	1.4423	1.4354	0.8189	0.8238	0.8151
2012-01-31	1.3083	1.3213	1.3041	76.19	76.42	76.13	0.9202	0.9228	0.9118	1.5759	1.5795	1.5696	1.0023	1.0053	0.9962	0.8299	0.8386	0.8281	99.69	100.88	99.56	1.2041	1.2064	1.203	1.0614	1.0684	1.0572	120.1	120.63	119.79	82.8	83.72	82.71	1.4502	1.4534	1.4373	0.8255	0.8301	0.8167
2012-02-01	1.3153	1.3218	1.3023	76.22	76.34	76	0.9158	0.9249	0.911	1.5826	1.5882	1.5704	0.9986	1.0048	0.996	0.8309	0.8343	0.8283	100.27	100.68	99.26	1.2048	1.2057	1.2032	1.0696	1.074	1.0564	120.63	120.98	119.62	83.21	83.53	82.41	1.4485	1.4548	1.4424	0.8322	0.8358	0.8207
2012-02-02	1.3147	1.3196	1.3083	76.15	76.21	76.02	0.916	0.9208	0.9126	1.5807	1.5858	1.5792	0.999	1.0009	0.9964	0.8316	0.8333	0.8273	100.12	100.46	99.62	1.2048	1.2073	1.2039	1.0711	1.0756	1.0675	120.32	120.75	120.25	83.1	83.36	82.69	1.4484	1.4564	1.4458	0.8334	0.8369	0.8306
2012-02-03	1.3146	1.3205	1.3065	76.55	76.74	76.11	0.9183	0.9232	0.9122	1.5809	1.586	1.5749	0.9939	1.0033	0.9923	0.8314	0.8341	0.829	100.66	100.87	99.95	1.2073	1.2086	1.2043	1.0772	1.0793	1.0666	121.01	121.22	120.3	83.35	83.68	82.94	1.4517	1.4545	1.4451	0.8356	0.8379	0.8289
2012-02-06	1.3131	1.3141	1.3026	76.57	76.79	76.46	0.9185	0.9263	0.9174	1.5825	1.5838	1.5728	0.9956	0.9993	0.9925	0.8296	0.8309	0.8262	100.55	100.61	99.86	1.2063	1.2077	1.2052	1.0728	1.0769	1.0679	121.18	121.23	120.5	83.34	83.4	82.74	1.4538	1.4598	1.4524	0.8339	0.8351	0.8277
2012-02-07	1.3244	1.327	1.3086	76.79	76.95	76.5	0.9126	0.9229	0.9112	1.5894	1.5903	1.5786	0.9948	0.9994	0.9936	0.8329	0.8353	0.8283	101.7	101.98	100.39	1.2086	1.2105	1.2058	1.0796	1.0823	1.0697	122.07	122.24	121.04	84.12	84.31	83.22	1.4508	1.4582	1.4474	0.8352	0.8373	0.8309
2012-02-08	1.326	1.329	1.3218	76.98	77.18	76.7	0.9119	0.915	0.9103	1.582	1.5928	1.5794	0.9958	0.999	0.9931	0.838	0.8388	0.833	102.08	102.44	101.65	1.2097	1.2132	1.2085	1.0792	1.0844	1.0764	121.76	122.84	121.4	84.37	84.61	84.04	1.4434	1.4543	1.4424	0.8352	0.8407	0.8321
2012-02-09	1.3284	1.3321	1.3213	77.67	77.73	76.99	0.9115	0.9151	0.9085	1.5817	1.5884	1.579	0.9946	0.9979	0.9922	0.8399	0.8401	0.8336	103.17	103.29	101.87	1.2112	1.2117	1.2094	1.0781	1.0824	1.0735	122.83	122.98	121.74	85.17	85.28	84.22	1.442	1.4516	1.4407	0.8339	0.8378	0.8311
2012-02-10	1.3166	1.3291	1.3153	77.58	77.81	77.52	0.9179	0.92	0.9099	1.5735	1.5849	1.5728	1.0025	1.0038	0.9939	0.8366	0.8408	0.8351	102.18	103.23	102.17	1.2087	1.2114	1.2083	1.0657	1.0793	1.0636	122.11	123.18	122.06	84.54	85.28	84.44	1.4443	1.4493	1.4394	0.8268	0.8342	0.8246
2012-02-13	1.3191	1.3283	1.3186	77.6	77.77	77.36	0.9162	0.9166	0.9099	1.5769	1.5827	1.5757	0.9988	1.0016	0.9969	0.8365	0.8401	0.8365	102.37	103.18	102.25	1.2087	1.2106	1.2077	1.0734	1.0778	1.0673	122.37	122.92	122.18	84.68	85.33	84.63	1.4448	1.4454	1.4391	0.8346	0.8375	0.8271
2012-02-14	1.3115	1.3216	1.3078	78.44	78.53	77.35	0.9206	0.9229	0.9139	1.5683	1.577	1.5642	0.9998	1.0026	0.9976	0.8363	0.84	0.8357	102.89	103.19	101.85	1.2074	1.2088	1.2068	1.0682	1.0738	1.0625	123.02	123.09	121.7	85.19	85.44	84.27	1.4438	1.4454	1.438	0.8315	0.835	0.8271
2012-02-15	1.3074	1.319	1.3043	78.35	78.63	78.16	0.9228	0.9251	0.9151	1.5699	1.5735	1.5668	0.9987	1.0003	0.9934	0.8325	0.8402	0.8317	102.43	103.48	102.2	1.2064	1.2087	1.2056	1.0693	1.0776	1.0664	123.01	123.5	122.63	84.89	85.69	84.69	1.4487	1.4513	1.4374	0.8335	0.8421	0.8319
2012-02-16	1.3153	1.3159	1.2973	78.91	78.96	78.33	0.9177	0.93	0.9173	1.581	1.5816	1.5654	0.996	1.0051	0.995	0.8318	0.8327	0.8278	103.79	103.82	101.93	1.2072	1.2086	1.206	1.0757	1.0773	1.0642	124.77	124.8	122.84	85.97	85.98	84.5	1.4511	1.4585	1.4493	0.8335	0.8341	0.824
2012-02-17	1.3157	1.3198	1.3113	79.49	79.5	78.77	0.9183	0.9206	0.9155	1.5837	1.5862	1.5786	0.9956	0.9984	0.9937	0.8307	0.8338	0.829	104.59	104.66	103.45	1.2082	1.2093	1.2066	1.0718	1.0798	1.0684	125.86	125.91	124.55	86.54	86.6	85.72	1.4544	1.4565	1.4498	0.8339	0.8382	0.8314
2012-02-20	1.3241	1.3276	1.3172	79.57	79.88	79.34	0.9115	0.9178	0.9085	1.5845	1.588	1.5833	0.9933	0.9942	0.9903	0.8355	0.8367	0.8314	105.37	105.73	104.66	1.2071	1.2102	1.2065	1.0748	1.0815	1.0734	126.06	126.82	125.81	87.29	87.41	86.63	1.4439	1.4545	1.4425	0.8391	0.8426	0.8375
2012-02-21	1.3236	1.3292	1.3184	79.66	79.84	79.53	0.912	0.9148	0.908	1.5783	1.5865	1.577	0.9968	0.9975	0.9921	0.8386	0.8402	0.8341	105.47	105.99	105.05	1.2075	1.2108	1.2049	1.0659	1.0759	1.065	125.71	126.63	125.67	87.34	87.77	87.08	1.4396	1.4466	1.4378	0.8334	0.8405	0.8322
2012-02-22	1.3245	1.3266	1.3209	80.25	80.39	79.65	0.9103	0.9137	0.9093	1.5672	1.5813	1.5647	0.9989	1.0019	0.995	0.8452	0.846	0.8379	106.34	106.56	105.46	1.2058	1.2082	1.2058	1.0643	1.0685	1.0599	125.8	126.55	125.61	88.16	88.31	87.35	1.4267	1.4414	1.426	0.8295	0.8358	0.8259
2012-02-23	1.3365	1.3373	1.3229	79.86	80.35	79.85	0.9018	0.9114	0.9008	1.5732	1.5739	1.5648	0.9975	1.0009	0.9949	0.8496	0.8499	0.8454	106.76	107.01	106.17	1.2053	1.2072	1.2043	1.0701	1.0715	1.0593	125.62	126.21	125.49	88.55	88.73	88.04	1.4185	1.427	1.4183	0.8343	0.8355	0.826
2012-02-24	1.3463	1.3486	1.3355	80.91	80.99	79.89	0.8948	0.9027	0.8927	1.5893	1.5894	1.5719	0.9992	1.0003	0.9962	0.8469	0.8505	0.8467	108.94	109.02	106.86	1.2048	1.2066	1.2039	1.0697	1.0755	1.0685	128.57	128.69	125.84	90.4	90.51	88.67	1.4216	1.4236	1.4177	0.8355	0.8396	0.8347
2012-02-27	1.34	1.3478	1.3364	80.5	81.61	80.11	0.8987	0.901	0.8935	1.5821	1.5901	1.5808	0.9989	1.0049	0.9972	0.8469	0.8486	0.8441	107.88	109.9	107.2	1.2051	1.2059	1.2039	1.076	1.0784	1.0644	127.37	129.7	126.97	89.49	91.19	89.01	1.4226	1.4272	1.4194	0.8398	0.8417	0.8313
2012-02-28	1.3461	1.347	1.3388	80.49	80.78	79.99	0.895	0.9001	0.8941	1.5896	1.59	1.5798	0.9951	0.9993	0.9938	0.8468	0.849	0.8465	108.38	108.75	107.33	1.2049	1.2061	1.2044	1.0776	1.0787	1.0725	127.98	128.22	126.73	89.94	90.24	89.06	1.4222	1.4238	1.4193	0.8377	0.8418	0.8345
2012-02-29	1.3322	1.3485	1.3313	81.26	81.31	80.23	0.9045	0.9052	0.8932	1.5917	1.599	1.5896	0.9899	0.9957	0.9842	0.8369	0.847	0.8366	108.28	108.72	107.9	1.2052	1.2065	1.2036	1.0728	1.0856	1.0711	129.34	129.61	127.85	89.82	90.18	89.52	1.4398	1.441	1.4231	0.8337	0.847	0.8327
2012-03-01	1.3306	1.3356	1.328	81.11	81.36	80.83	0.9058	0.9075	0.9017	1.5945	1.5975	1.5895	0.9858	0.9902	0.9838	0.8344	0.8383	0.8335	107.92	108.42	107.71	1.2058	1.207	1.2045	1.0783	1.0813	1.0718	129.32	129.57	128.78	89.49	89.94	89.35	1.4447	1.4463	1.4377	0.8374	0.8406	0.8318
2012-03-02	1.3207	1.3332	1.3185	81.8	81.86	81.05	0.9137	0.9152	0.9042	1.5838	1.5966	1.5822	0.9883	0.9894	0.9845	0.8337	0.8351	0.8315	108.04	108.45	107.58	1.2063	1.2081	1.2048	1.0734	1.0817	1.0724	129.58	130.08	129.17	89.53	89.91	89.16	1.4466	1.4504	1.4446	0.8293	0.8402	0.8281
2012-03-05	1.3221	1.324	1.3158	81.47	81.86	81.13	0.9121	0.9169	0.9102	1.5864	1.5876	1.5784	0.9939	0.9959	0.9881	0.8332	0.8353	0.8326	107.7	108.04	106.93	1.2059	1.2083	1.2047	1.0669	1.0743	1.0652	129.2	129.63	128.24	89.3	89.53	88.62	1.4462	1.4492	1.4433	0.8204	0.8307	0.82
2012-03-06	1.3112	1.3226	1.3101	80.8	81.57	80.56	0.9188	0.9199	0.911	1.5716	1.5882	1.5694	1.0009	1.0028	0.9933	0.8341	0.8351	0.8319	105.97	107.85	105.65	1.2048	1.2077	1.2048	1.0547	1.069	1.0522	127.02	129.48	126.57	87.95	89.43	87.65	1.4438	1.45	1.4433	0.8121	0.8223	0.8096
2012-03-07	1.3148	1.3164	1.3095	81.18	81.21	80.56	0.9165	0.9204	0.9152	1.5736	1.5758	1.5696	0.9973	1.0025	0.9972	0.8352	0.8364	0.8339	106.74	106.8	105.72	1.2051	1.2071	1.2047	1.0588	1.059	1.0505	127.73	127.82	126.66	88.56	88.61	87.68	1.4424	1.446	1.4412	0.8154	0.8201	0.8107
2012-03-08	1.3266	1.3291	1.3133	81.58	81.73	81.06	0.9084	0.9179	0.9067	1.582	1.5833	1.5722	0.9907	0.999	0.9889	0.8383	0.8399	0.8343	108.23	108.45	106.6	1.2053	1.2066	1.2046	1.064	1.0669	1.053	129.01	129.24	127.6	89.77	89.95	88.42	1.4371	1.4459	1.4348	0.8241	0.828	0.8135
2012-03-09	1.3114	1.3283	1.3095	82.41	82.64	81.46	0.9192	0.921	0.9072	1.5674	1.5832	1.566	0.9908	0.9936	0.9868	0.8366	0.8394	0.8345	108.07	108.63	107.72	1.2055	1.2067	1.2045	1.057	1.0663	1.0561	129.17	129.75	128.74	89.63	90.1	89.37	1.4407	1.4445	1.436	0.821	0.8275	0.8183
2012-03-12	1.315	1.3157	1.3079	82.229	82.529	82.117	0.9169	0.9222	0.9162	1.5635	1.5695	1.5603	0.9933	0.9947	0.9899	0.8409	0.842	0.835	108.138	108.282	107.519	1.2057	1.2063	1.2051	1.0501	1.058	1.0474	128.56	129.35	128.191	89.69	89.79	89.16	1.4336	1.4439	1.4326	0.8172	0.8206	0.8138
2012-03-13	1.3071	1.3191	1.3052	82.99	83.08	81.97	0.9236	0.9249	0.9141	1.5693	1.5748	1.5621	0.9892	0.9927	0.9882	0.8328	0.8424	0.8321	108.48	108.73	107.89	1.2071	1.2077	1.2051	1.0526	1.0563	1.0482	130.246	130.39	128.27	89.85	90.16	89.52	1.4495	1.4504	1.4313	0.8209	0.8247	0.8179
2012-03-14	1.302	1.309	1.301	83.747	83.83	82.882	0.9302	0.9331	0.9232	1.5672	1.5744	1.565	0.9937	0.9944	0.9883	0.8307	0.8334	0.8295	109.047	109.373	108.385	1.2112	1.2147	1.2074	1.0441	1.0558	1.0426	131.247	131.467	130.125	90.021	90.33	89.63	1.4578	1.4621	1.4495	0.8082	0.8232	0.8066
2012-03-15	1.3094	1.3119	1.3004	83.39	84.178	83.197	0.9217	0.9335	0.9202	1.5718	1.5737	1.5635	0.9913	0.9949	0.9905	0.8329	0.835	0.8313	109.19	109.636	108.59	1.2069	1.2139	1.2062	1.0542	1.0556	1.0424	131.079	131.713	130.224	90.466	90.516	89.835	1.4487	1.4601	1.4458	0.8206	0.8217	0.8062
2012-03-16	1.3168	1.3187	1.3049	83.33	83.944	83.187	0.916	0.9254	0.9149	1.5831	1.5861	1.5695	0.9918	0.9941	0.9898	0.8317	0.8332	0.8294	109.74	109.972	109.018	1.2063	1.2081	1.2056	1.0586	1.0598	1.051	131.93	132.441	130.915	90.961	91.143	90.274	1.4503	1.4552	1.4483	0.8238	0.826	0.8179
2012-03-19	1.3236	1.3265	1.3141	83.31	83.57	83.02	0.9114	0.9178	0.9091	1.589	1.5914	1.5822	0.9876	0.993	0.9857	0.8329	0.8343	0.8281	110.34	110.57	109.18	1.2064	1.207	1.2054	1.0608	1.0637	1.0555	132.43	132.67	131.46	91.44	91.67	90.52	1.4483	1.4567	1.4452	0.8262	0.829	0.8231
2012-03-20	1.3217	1.3252	1.3172	83.764	83.833	83.323	0.9121	0.9154	0.91	1.5855	1.5897	1.5831	0.9917	0.9969	0.9869	0.8334	0.8355	0.8316	110.711	110.825	110.284	1.2057	1.2069	1.2048	1.0475	1.0629	1.0458	132.817	132.99	132.27	91.807	91.879	91.41	1.4464	1.4507	1.4436	0.8163	0.8271	0.8138
2012-03-21	1.3207	1.3285	1.3178	83.43	84.094	83.38	0.9128	0.9149	0.9074	1.5864	1.5923	1.5818	0.992	0.9935	0.9875	0.8324	0.8371	0.8319	110.235	111.435	110.045	1.2055	1.2064	1.2049	1.0453	1.0528	1.0419	132.408	133.489	132.19	91.429	92.414	91.26	1.448	1.449	1.4398	0.8151	0.822	0.8115
2012-03-22	1.3187	1.3254	1.3134	82.528	83.47	82.3	0.914	0.9179	0.9096	1.5816	1.5892	1.5772	0.9995	1.0008	0.9913	0.8337	0.835	0.83	108.836	110.471	108.47	1.2054	1.2059	1.2046	1.0387	1.0486	1.0335	130.525	132.5	130.04	90.285	91.629	89.96	1.4454	1.4525	1.4432	0.8087	0.8157	0.8056
2012-03-23	1.3262	1.3293	1.319	82.476	82.95	81.978	0.9084	0.914	0.9067	1.5872	1.5909	1.5807	0.9984	1.0034	0.9971	0.8355	0.8366	0.8336	109.381	109.83	108.58	1.2047	1.2057	1.2044	1.0456	1.0482	1.0371	130.89	131.561	129.999	90.767	91.123	90.086	1.4419	1.4461	1.4401	0.8174	0.819	0.81
2012-03-26	1.3361	1.3368	1.319	82.761	83.002	82.36	0.9026	0.9137	0.9021	1.5964	1.597	1.5799	0.9916	0.9999	0.9903	0.8367	0.837	0.8335	110.57	110.65	109.16	1.2061	1.2061	1.204	1.0529	1.0548	1.0426	132.128	132.21	130.69	91.671	91.735	90.561	1.4411	1.4459	1.4392	0.8219	0.8239	0.8142
2012-03-27	1.3329	1.3385	1.3317	83.1	83.39	82.6	0.9042	0.9053	0.9013	1.5958	1.6001	1.594	0.9946	0.9949	0.9898	0.8352	0.8371	0.8334	110.8	111.26	110.3	1.2054	1.207	1.2047	1.0474	1.0558	1.0467	132.633	133.38	131.99	91.9	92.28	91.48	1.4431	1.4464	1.44	0.8213	0.8264	0.82
2012-03-28	1.3321	1.3374	1.3276	82.815	83.196	82.613	0.9048	0.9082	0.9015	1.589	1.5964	1.5839	0.9983	1	0.9944	0.8383	0.8395	0.8348	110.315	110.93	109.86	1.2053	1.2066	1.2047	1.0386	1.0464	1.0352	131.593	132.73	131.022	91.506	91.98	91.15	1.4378	1.4438	1.4363	0.8167	0.8217	0.8144
2012-03-29	1.3293	1.3346	1.3252	82.45	82.97	81.908	0.9068	0.9093	0.9033	1.5942	1.5945	1.5859	0.9973	1.0019	0.9967	0.8338	0.8385	0.833	109.594	110.53	108.751	1.2054	1.2058	1.204	1.0371	1.0407	1.0301	131.443	131.86	130.143	90.904	91.676	90.263	1.4454	1.4462	1.4376	0.8159	0.8197	0.8114
2012-03-30	1.3336	1.3377	1.3298	82.737	82.87	81.835	0.9025	0.9065	0.9009	1.5996	1.6037	1.5948	0.9973	0.9999	0.9953	0.8336	0.836	0.8325	110.351	110.55	109.04	1.2038	1.2058	1.203	1.0359	1.042	1.0347	132.33	132.581	130.65	91.66	91.84	90.465	1.4438	1.447	1.4417	0.8189	0.8232	0.8166
2012-04-02	1.3328	1.338	1.3279	82.065	83.303	81.878	0.9032	0.9071	0.9002	1.6033	1.6063	1.5979	0.9902	0.999	0.9886	0.8312	0.835	0.8291	109.385	111.142	108.962	1.204	1.2048	1.2033	1.0426	1.0458	1.0355	131.58	133.255	131.19	90.83	92.3	90.513	1.4482	1.4517	1.4424	0.824	0.826	0.8186
2012-04-03	1.3229	1.3368	1.3212	82.87	82.993	81.558	0.9102	0.9115	0.9004	1.5908	1.6046	1.5891	0.9914	0.9929	0.9888	0.8316	0.8358	0.831	109.625	109.811	108.698	1.204	1.2046	1.2027	1.0321	1.0465	1.03	131.827	131.984	130.779	91.029	91.232	90.314	1.4477	1.4491	1.4396	0.8178	0.8265	0.8165
2012-04-04	1.3139	1.3239	1.3107	82.48	82.94	82.1	0.916	0.9183	0.9096	1.5889	1.5914	1.5833	0.9963	0.9973	0.9908	0.8268	0.8326	0.8259	108.37	109.7	107.91	1.2035	1.2049	1.2027	1.0255	1.0335	1.0244	131.062	131.85	130.27	90.05	91.08	89.64	1.4552	1.4565	1.4467	0.8143	0.8198	0.8125
2012-04-05	1.3064	1.3164	1.3035	82.427	82.472	81.83	0.9199	0.9223	0.9144	1.5822	1.5908	1.5806	0.9934	0.9998	0.9907	0.8255	0.8279	0.8238	107.688	108.41	106.896	1.2019	1.204	1.1996	1.0298	1.0323	1.0252	130.433	131.17	129.521	89.597	90.08	88.916	1.4556	1.4595	1.4536	0.8154	0.8188	0.8126
2012-04-06	1.3088	1.3113	1.3052	81.559	82.554	81.312	0.9176	0.9206	0.9161	1.5877	1.5891	1.5824	0.9972	0.9986	0.9917	0.8241	0.8257	0.8236	106.732	107.835	106.549	1.201	1.2024	1.2005	1.0307	1.0336	1.0273	129.47	130.875	129.166	88.85	89.759	88.72	1.457	1.4589	1.4547	0.8191	0.8205	0.8143
2012-04-09	1.3117	1.3134	1.3031	81.6	81.67	81.19	0.9164	0.9217	0.9147	1.5904	1.5914	1.5835	0.9962	1.0002	0.9941	0.8247	0.8257	0.8227	107.055	107.25	106.09	1.2022	1.2024	1.2005	1.0327	1.0335	1.0253	129.789	129.915	128.806	89.015	89.23	88.299	1.4575	1.4599	1.4547	0.823	0.8241	0.8149
2012-04-10	1.3076	1.3144	1.3053	80.68	81.87	80.65	0.9186	0.921	0.9147	1.5869	1.5931	1.5809	1.0037	1.0041	0.9951	0.8239	0.8277	0.8234	105.52	107.48	105.49	1.2014	1.203	1.201	1.0255	1.0358	1.0246	128.048	130.23	127.86	87.82	89.38	87.79	1.4577	1.4602	1.4523	0.8143	0.8243	0.8118
2012-04-11	1.3102	1.3157	1.3067	80.901	81.121	80.578	0.9176	0.9194	0.9129	1.5902	1.5938	1.5853	1.004	1.0052	1.0009	0.8238	0.8264	0.8231	106.02	106.686	105.459	1.2023	1.2035	1.2003	1.0298	1.0333	1.0227	128.662	129.189	127.885	88.146	88.784	87.781	1.4593	1.4605	1.4537	0.817	0.8221	0.814
2012-04-12	1.3187	1.3213	1.3102	80.75	81.135	80.7	0.911	0.9179	0.9092	1.5966	1.5985	1.5909	0.9943	1.0037	0.9937	0.8259	0.827	0.8227	106.529	106.805	105.974	1.2011	1.2034	1.201	1.0438	1.0452	1.0303	128.96	129.35	128.619	88.66	88.919	88.1	1.4545	1.4612	1.4529	0.8269	0.8281	0.8181
2012-04-13	1.3072	1.3201	1.3068	81.073	81.2	80.848	0.9199	0.9202	0.9105	1.5843	1.597	1.5841	0.9982	0.999	0.9926	0.8249	0.827	0.8229	105.973	107.103	105.756	1.2027	1.203	1.2011	1.0376	1.0454	1.0356	128.445	129.581	128.238	88.109	89.121	87.932	1.4576	1.4609	1.4534	0.8243	0.8321	0.823
2012-04-16	1.3138	1.3148	1.2995	80.472	80.998	80.295	0.9146	0.9252	0.914	1.5897	1.5911	1.5819	0.9992	1.0033	0.9971	0.8263	0.8269	0.821	105.723	105.817	104.626	1.2017	1.2031	1.2012	1.0361	1.0384	1.0312	127.93	128.35	127.115	87.969	88.025	87.034	1.4542	1.4644	1.4531	0.821	0.8252	0.8172
2012-04-17	1.313	1.3173	1.309	80.9	80.93	80.34	0.9148	0.9182	0.9126	1.5935	1.5971	1.5863	0.9902	1.0012	0.9866	0.8239	0.8262	0.823	106.22	106.32	105.29	1.2014	1.2021	1.2009	1.0398	1.042	1.03	128.912	128.99	127.58	88.42	88.47	87.59	1.4579	1.4601	1.4546	0.822	0.8235	0.8151
2012-04-18	1.3114	1.3141	1.3058	81.244	81.564	80.888	0.9163	0.921	0.9145	1.6021	1.6042	1.5896	0.9914	0.9924	0.988	0.8186	0.8244	0.8174	106.558	106.894	106.174	1.2019	1.2034	1.2013	1.035	1.0418	1.034	130.155	130.448	128.829	88.648	88.957	88.285	1.4681	1.4713	1.4575	0.815	0.8231	0.8148
2012-04-19	1.3134	1.3165	1.307	81.53	81.734	81.176	0.9152	0.9195	0.9129	1.6054	1.6078	1.601	0.9952	0.9964	0.988	0.818	0.8194	0.8162	107.102	107.346	106.515	1.2021	1.2026	1.2014	1.0337	1.0391	1.0314	130.92	131.103	130.11	89.085	89.321	88.625	1.4693	1.4725	1.4667	0.8139	0.8197	0.8123
2012-04-20	1.3215	1.3225	1.3129	81.543	81.78	81.499	0.9089	0.9155	0.9086	1.6133	1.6143	1.6039	0.9925	0.9959	0.9898	0.819	0.8205	0.8165	107.777	108.003	107.11	1.2014	1.2023	1.2009	1.0371	1.0384	1.031	131.55	131.81	130.874	89.699	89.89	89.115	1.4663	1.472	1.4638	0.8174	0.8181	0.812
2012-04-23	1.3154	1.3217	1.3105	81.14	81.67	80.976	0.9136	0.9172	0.9092	1.613	1.6134	1.6077	0.9912	0.9979	0.9911	0.8153	0.8198	0.8145	106.726	107.81	106.327	1.2018	1.2022	1.2012	1.0314	1.0386	1.0273	130.878	131.727	130.217	88.787	89.721	88.466	1.4738	1.475	1.4661	0.8131	0.819	0.8089
2012-04-24	1.3182	1.3218	1.3145	81.31	81.343	80.861	0.9112	0.9142	0.909	1.6135	1.6164	1.611	0.9884	0.9929	0.9874	0.8169	0.8187	0.8145	107.196	107.312	106.323	1.2014	1.2022	1.2009	1.0284	1.0327	1.0248	131.137	131.26	130.346	89.2	89.3	88.49	1.4703	1.4758	1.4673	0.8109	0.8159	0.8094
2012-04-25	1.3214	1.3236	1.3173	81.33	81.698	81.076	0.9091	0.9122	0.9078	1.6165	1.6182	1.6082	0.9837	0.988	0.9824	0.8173	0.8222	0.8161	107.474	107.654	107.127	1.2015	1.2021	1.201	1.0352	1.0361	1.0307	131.473	131.83	130.535	89.445	89.593	89.15	1.4696	1.4718	1.4617	0.8142	0.8152	0.8106
2012-04-26	1.324	1.3263	1.3199	80.996	81.423	80.669	0.9076	0.9103	0.9059	1.6196	1.6207	1.6159	0.9836	0.9848	0.9807	0.8175	0.8185	0.8156	107.241	107.656	106.49	1.2018	1.2019	1.2011	1.0395	1.0399	1.0351	131.19	131.604	130.525	89.223	89.585	88.637	1.47	1.4732	1.468	0.8156	0.819	0.8126
2012-04-27	1.3247	1.327	1.3158	80.369	81.443	80.32	0.9066	0.9133	0.9047	1.6263	1.628	1.6154	0.9809	0.987	0.9797	0.8144	0.817	0.8134	106.471	107.481	106.164	1.2012	1.2018	1.2004	1.0465	1.0474	1.0354	130.701	131.755	130.234	88.617	89.44	88.363	1.4745	1.4773	1.47	0.8226	0.8233	0.8107
2012-04-30	1.3236	1.3267	1.3208	79.81	80.39	79.7	0.9075	0.9097	0.9056	1.623	1.6301	1.6218	0.9871	0.9894	0.9802	0.8154	0.816	0.8123	105.655	106.44	105.41	1.2014	1.2018	1.2005	1.042	1.0475	1.0402	129.543	130.865	129.311	87.935	88.603	87.77	1.473	1.4793	1.4717	0.8178	0.8239	0.8159
2012-05-01	1.3235	1.3284	1.3204	80.178	80.303	79.64	0.9079	0.91	0.9042	1.6221	1.6247	1.6184	0.9854	0.9898	0.9831	0.8159	0.8198	0.8146	106.131	106.23	105.548	1.2017	1.2019	1.2005	1.0332	1.0433	1.0305	130.05	130.18	129.09	88.299	88.39	87.85	1.4725	1.4746	1.4653	0.8157	0.8191	0.8121
2012-05-02	1.3156	1.3241	1.3122	80.132	80.612	80.04	0.9133	0.9157	0.9076	1.6192	1.6239	1.6159	0.9866	0.9903	0.9849	0.8123	0.8163	0.811	105.425	106.547	105.12	1.2017	1.202	1.2009	1.0329	1.0355	1.0279	129.761	130.771	129.43	87.721	88.67	87.476	1.4789	1.4818	1.4722	0.8102	0.8155	0.8081
2012-05-03	1.315	1.318	1.3096	80.24	80.551	80.104	0.9131	0.9174	0.9111	1.618	1.6215	1.6159	0.9888	0.9889	0.9823	0.8127	0.8143	0.8103	105.516	106.124	105.317	1.2013	1.2017	1.2007	1.0256	1.0325	1.0237	129.823	130.46	129.7	87.824	88.334	87.65	1.4781	1.4827	1.4745	0.7996	0.8092	0.7984
2012-05-04	1.3089	1.3178	1.308	79.84	80.394	79.78	0.9176	0.9184	0.9116	1.615	1.6203	1.614	0.9951	0.9963	0.9862	0.8106	0.8139	0.8096	104.516	105.59	104.41	1.2011	1.2016	1.2005	1.0187	1.028	1.0178	128.934	129.989	128.81	87.009	87.88	86.924	1.4818	1.4832	1.476	0.795	0.8023	0.7938
2012-05-07	1.3058	1.3064	1.2956	79.948	80	79.648	0.92	0.9271	0.9195	1.6189	1.6197	1.6115	0.9927	0.9987	0.9923	0.8065	0.8084	0.8036	104.381	104.45	103.233	1.2012	1.2015	1.2008	1.0205	1.0222	1.0111	129.403	129.49	128.411	86.877	86.945	85.943	1.4893	1.4947	1.4856	0.7953	0.7972	0.7908
2012-05-08	1.3016	1.3066	1.298	79.829	80.078	79.68	0.9227	0.9251	0.9196	1.6159	1.6199	1.6122	0.9977	1.0023	0.9924	0.8055	0.8073	0.8043	103.915	104.439	103.51	1.2011	1.2015	1.2004	1.0123	1.022	1.0084	128.989	129.579	128.6	86.517	86.926	86.18	1.491	1.4932	1.4876	0.7886	0.7976	0.7856
2012-05-09	1.2942	1.3006	1.2912	79.63	79.941	79.432	0.928	0.9302	0.9236	1.6141	1.6159	1.6067	1.0014	1.0063	0.9985	0.8017	0.8061	0.8013	103.099	103.941	102.762	1.2009	1.2015	1.2005	1.0063	1.0117	1.0021	128.585	129.11	127.829	85.838	86.53	85.563	1.4978	1.4983	1.49	0.785	0.7882	0.7814
2012-05-10	1.2946	1.298	1.2925	79.98	80	79.61	0.9277	0.9293	0.9254	1.615	1.6182	1.6092	1.0016	1.0031	0.9973	0.8015	0.8045	0.8	103.57	103.78	102.94	1.201	1.2015	1.2005	1.0093	1.0145	1.004	129.172	129.4	128.14	86.21	86.38	85.71	1.4979	1.5012	1.493	0.7859	0.7903	0.783
2012-05-11	1.2922	1.2958	1.2904	79.891	79.992	79.71	0.9294	0.9307	0.927	1.6073	1.6143	1.6059	1.0009	1.0055	0.9951	0.8038	0.805	0.7996	103.232	103.594	102.93	1.201	1.2014	1.2005	1.0029	1.0082	1.0015	128.392	129.037	128.208	85.946	86.234	85.71	1.4938	1.5018	1.4916	0.7839	0.7883	0.7807
2012-05-14	1.2839	1.2907	1.2824	79.85	80.184	79.65	0.9354	0.9365	0.9301	1.6097	1.6123	1.6052	1.0024	1.0053	0.9993	0.7976	0.8035	0.7961	102.519	103.372	102.205	1.2011	1.2014	1.2003	0.9969	1.0043	0.9956	128.532	128.87	128.02	85.366	86.05	85.1	1.5058	1.5083	1.4946	0.7779	0.7843	0.7756
2012-05-15	1.2728	1.287	1.2718	80.231	80.335	79.815	0.9435	0.9441	0.9334	1.5994	1.6114	1.5987	1.0063	1.0073	0.9988	0.7957	0.8014	0.795	102.129	102.871	102.03	1.201	1.2014	1.2004	0.993	1.0018	0.9919	128.332	128.771	128.058	85.038	85.637	84.969	1.509	1.5102	1.4986	0.7684	0.7798	0.7678
2012-05-16	1.2723	1.2759	1.2682	80.21	80.552	80.196	0.9438	0.9471	0.9414	1.5915	1.5998	1.5889	1.0115	1.013	1.0054	0.7993	0.8008	0.795	102.114	102.714	101.914	1.201	1.2014	1.2005	0.9917	0.9968	0.9871	127.72	128.51	127.607	85.004	85.507	84.85	1.502	1.5107	1.5	0.7644	0.7696	0.7624
2012-05-17	1.27	1.2749	1.2666	79.263	80.393	79.12	0.9455	0.9481	0.9421	1.5799	1.5932	1.579	1.0188	1.0188	1.0103	0.8038	0.8046	0.7991	100.673	102.385	100.52	1.2008	1.2013	1.2	0.9908	0.9965	0.9893	125.239	127.984	125.15	83.819	85.24	83.715	1.4938	1.5031	1.4921	0.7644	0.7684	0.7621
2012-05-18	1.2773	1.2794	1.2643	79.029	79.463	79.015	0.9403	0.95	0.9388	1.5822	1.5838	1.5732	1.0206	1.0227	1.0139	0.8072	0.8078	0.8024	100.942	101.099	100.215	1.2009	1.2012	1.2006	0.9813	0.9899	0.9795	125.041	125.655	124.658	84.042	84.169	83.437	1.4875	1.4967	1.4868	0.7545	0.765	0.7522
2012-05-21	1.2816	1.2825	1.2723	79.279	79.449	79.03	0.9372	0.9438	0.9366	1.584	1.5841	1.5774	1.0166	1.0246	1.0162	0.8091	0.8098	0.8059	101.621	101.706	100.83	1.2012	1.2015	1.2004	0.9916	0.992	0.9804	125.589	125.825	124.963	84.578	84.655	83.97	1.4846	1.4897	1.4831	0.765	0.7661	0.7542
2012-05-22	1.2676	1.2817	1.2655	79.923	80.147	79.274	0.9473	0.9488	0.9372	1.5749	1.5848	1.5739	1.0219	1.0234	1.0152	0.8048	0.8102	0.8039	101.331	102.123	101.12	1.201	1.2014	1.2	0.9808	0.9937	0.9787	125.898	126.46	125.448	84.35	85.028	84.18	1.4918	1.4935	1.4825	0.7541	0.7676	0.752
2012-05-23	1.2584	1.2688	1.2545	79.489	80.073	79.2	0.9542	0.9573	0.9467	1.5702	1.5771	1.5673	1.0236	1.0296	1.0207	0.8012	0.8062	0.7994	100.04	101.478	99.52	1.2009	1.2013	1.2003	0.9756	0.9803	0.9689	124.812	126.182	124.293	83.281	84.48	82.86	1.4984	1.5017	1.4898	0.7513	0.7555	0.7457
2012-05-24	1.2533	1.262	1.2516	79.61	79.63	79.35	0.9585	0.9595	0.9534	1.5664	1.5727	1.5639	1.0272	1.0296	1.0226	0.8	0.8027	0.7997	99.77	100.26	99.37	1.2012	1.2076	1.2006	0.9748	0.9813	0.9712	124.69	124.97	124.16	83.03	83.4	82.74	1.5014	1.5055	1.4964	0.7514	0.7574	0.7482
2012-05-25	1.2518	1.2603	1.2496	79.64	79.821	79.45	0.9595	0.9611	0.9535	1.5657	1.57	1.5629	1.029	1.0305	1.0243	0.7993	0.8045	0.7979	99.695	100.331	99.475	1.2011	1.2037	1.2	0.9771	0.9802	0.9727	124.712	124.977	124.4	82.992	83.427	82.821	1.5024	1.5053	1.4945	0.7549	0.7588	0.7515
2012-05-28	1.2543	1.2624	1.2524	79.447	79.718	79.3	0.9582	0.9596	0.9526	1.5684	1.5717	1.5659	1.0237	1.029	1.0214	0.7996	0.8037	0.7982	99.645	100.28	99.475	1.2019	1.2032	1.2009	0.985	0.9891	0.9766	124.6	125.12	124.35	82.903	83.44	82.778	1.503	1.5058	1.4964	0.7602	0.7648	0.756
2012-05-29	1.2493	1.2575	1.2461	79.512	79.64	79.34	0.9612	0.9638	0.956	1.5641	1.5717	1.5605	1.0229	1.027	1.0207	0.7987	0.8006	0.7979	99.337	99.943	98.905	1.201	1.2025	1.2004	0.9842	0.9899	0.9797	124.37	124.985	123.887	82.7	83.15	82.373	1.5035	1.5048	1.5006	0.7618	0.765	0.7579
2012-05-30	1.2373	1.2494	1.236	79.04	79.567	78.83	0.9706	0.9714	0.9613	1.5485	1.5638	1.5475	1.0294	1.0311	1.0222	0.7988	0.8	0.7971	97.845	99.371	97.74	1.2008	1.2014	1.2002	0.9716	0.9846	0.9702	122.439	124.398	122.283	81.46	82.738	81.389	1.5028	1.5064	1.5011	0.7539	0.7625	0.7527
2012-05-31	1.2375	1.243	1.2337	78.38	79.13	78.22	0.9705	0.9736	0.9666	1.5422	1.5526	1.5361	1.0314	1.0366	1.0262	0.8023	0.8036	0.7989	96.99	98.03	96.52	1.201	1.202	1.2003	0.9765	0.977	0.9674	120.856	122.49	120.16	80.74	81.61	80.36	1.4966	1.5035	1.4947	0.7551	0.7576	0.7501
2012-06-01	1.2408	1.2459	1.2289	78.125	78.714	77.666	0.9677	0.9772	0.964	1.5358	1.5438	1.5269	1.0399	1.0443	1.0322	0.8078	0.8092	0.8017	96.945	97.513	95.602	1.2007	1.2013	1.2004	0.9681	0.9736	0.9582	119.992	121.05	118.808	80.714	81.206	79.622	1.4864	1.498	1.484	0.7531	0.7567	0.7457
2012-06-04	1.2496	1.251	1.2386	78.36	78.47	77.99	0.9609	0.9696	0.9597	1.5387	1.5415	1.5343	1.0397	1.0446	1.0368	0.812	0.813	0.8068	97.92	98	96.77	1.2009	1.2014	1.2	0.9724	0.9747	0.9628	120.562	120.68	119.78	81.52	81.6	80.56	1.4786	1.4887	1.4764	0.7567	0.7597	0.7502
2012-06-05	1.2446	1.2542	1.241	78.756	78.97	78.109	0.9649	0.9676	0.9577	1.5373	1.5408	1.5322	1.0383	1.0426	1.0361	0.8095	0.8141	0.8089	98.025	98.332	97.051	1.2008	1.2014	1.2001	0.9748	0.9804	0.9711	121.076	121.35	119.765	81.616	81.875	80.809	1.4833	1.4849	1.4756	0.7564	0.7604	0.7521
2012-06-06	1.2572	1.2583	1.244	79.239	79.278	78.616	0.9549	0.9653	0.9541	1.5497	1.5515	1.5374	1.0278	1.0384	1.0272	0.811	0.8125	0.805	99.634	99.723	97.929	1.2007	1.2012	1.2	0.9923	0.993	0.9738	122.82	122.96	120.898	82.964	83.051	81.54	1.48	1.4915	1.4776	0.7694	0.7703	0.7561
2012-06-07	1.2582	1.2626	1.254	79.659	79.793	79.209	0.9543	0.9578	0.9513	1.5539	1.5601	1.5431	1.0266	1.0296	1.0207	0.8096	0.8132	0.8064	100.2	100.627	99.417	1.2009	1.2016	1.2004	0.9908	1.0003	0.9878	123.786	124.344	122.328	83.448	83.773	82.77	1.4829	1.4892	1.477	0.7695	0.7754	0.7681
2012-06-08	1.2501	1.2575	1.2436	79.353	79.753	79.113	0.9605	0.9658	0.9552	1.5467	1.5537	1.5404	1.027	1.0355	1.0266	0.8082	0.81	0.8071	99.202	100.27	98.546	1.2009	1.2014	1.2003	0.9918	0.9928	0.9821	122.71	123.841	121.921	82.6	83.482	82.05	1.4858	1.4882	1.4829	0.7709	0.7715	0.7619
2012-06-11	1.2483	1.2668	1.248	79.459	79.729	79.34	0.9619	0.9623	0.9479	1.5487	1.5582	1.547	1.0313	1.0316	1.0201	0.806	0.8157	0.8052	99.19	100.91	99.14	1.2008	1.2026	1.2003	0.9867	1.001	0.9863	123.057	124.08	122.97	82.585	84.029	82.56	1.4899	1.4913	1.4723	0.7687	0.7789	0.7686
2012-06-12	1.2499	1.253	1.2442	79.471	79.692	79.167	0.9607	0.965	0.9585	1.557	1.559	1.5455	1.0266	1.0326	1.0253	0.8026	0.808	0.8009	99.332	99.791	98.72	1.201	1.2012	1.2	0.9933	0.9941	0.9851	123.747	123.84	122.56	82.698	83.085	82.2	1.496	1.4988	1.4865	0.7758	0.7775	0.7671
2012-06-13	1.2571	1.261	1.2474	79.35	79.75	79.26	0.9553	0.9628	0.9521	1.5515	1.5598	1.5512	1.0296	1.0296	1.0238	0.8102	0.8107	0.8024	99.76	100.11	99.27	1.201	1.2016	1.2001	0.9942	1.0004	0.993	123.121	124.28	123.04	83.06	83.37	82.66	1.4821	1.4969	1.4811	0.7747	0.7809	0.7744
2012-06-14	1.2614	1.2635	1.2543	79.3	79.48	79.16	0.952	0.9574	0.9506	1.5548	1.5562	1.5473	1.0236	1.0294	1.023	0.8111	0.8121	0.8084	100.06	100.26	99.47	1.2012	1.2021	1.2004	0.9998	1.0007	0.9922	123.317	123.48	122.78	83.29	83.47	82.84	1.4805	1.4854	1.479	0.7813	0.7824	0.775
2012-06-15	1.2645	1.2664	1.2592	78.664	79.51	78.6	0.9496	0.9538	0.9486	1.5688	1.5725	1.5477	1.0222	1.0256	1.0218	0.8059	0.8153	0.8054	99.479	100.38	99.086	1.201	1.2012	1.2003	1.0084	1.0093	0.9995	123.422	123.623	122.138	82.82	83.56	82.503	1.4898	1.4906	1.4731	0.789	0.7904	0.781
2012-06-18	1.2577	1.2747	1.2556	79.112	79.306	78.676	0.9547	0.9564	0.9423	1.5668	1.579	1.5633	1.0243	1.0279	1.0193	0.8027	0.8111	0.802	99.5	100.86	99.109	1.2009	1.2017	1.2002	1.0118	1.0142	1.0056	123.948	124.645	123.351	82.84	83.95	82.525	1.4959	1.497	1.4814	0.7921	0.7947	0.7884
2012-06-19	1.2691	1.2731	1.2569	79.046	79.108	78.847	0.9462	0.9555	0.9428	1.5739	1.5757	1.5616	1.0175	1.0244	1.0163	0.8063	0.808	0.8025	100.333	100.49	99.191	1.2009	1.2012	1.2002	1.0193	1.0203	1.0104	124.419	124.519	123.25	83.537	83.67	82.593	1.4892	1.4967	1.4859	0.7981	0.799	0.7909
2012-06-20	1.267	1.2743	1.2638	79.488	79.702	78.797	0.9478	0.9502	0.9425	1.5692	1.5777	1.5652	1.0198	1.0232	1.016	0.8073	0.8099	0.8057	100.701	101.409	99.835	1.201	1.2014	1.2004	1.0167	1.0224	1.0134	124.721	125.48	123.507	83.851	84.443	83.13	1.4873	1.4906	1.4827	0.7933	0.7986	0.7918
2012-06-21	1.2545	1.2701	1.2532	80.26	80.33	79.39	0.9571	0.9583	0.9457	1.5587	1.5734	1.5577	1.029	1.0296	1.0174	0.8048	0.8091	0.8041	100.69	101.63	100.52	1.201	1.2013	1.2003	1.0041	1.0205	1.0028	125.103	125.83	124.63	83.84	84.62	83.7	1.4921	1.4934	1.4846	0.7872	0.8018	0.7861
2012-06-22	1.2565	1.2583	1.252	80.413	80.57	80.011	0.9556	0.9592	0.9544	1.5583	1.5634	1.5557	1.0242	1.03	1.0238	0.8062	0.8067	0.8024	101.039	101.231	100.385	1.2008	1.2013	1.2002	1.0069	1.0081	1.0009	125.314	125.757	124.787	84.142	84.295	83.58	1.4891	1.4968	1.4886	0.7909	0.7923	0.7847
2012-06-25	1.25	1.2569	1.2472	79.65	80.62	79.41	0.9606	0.9629	0.9556	1.5572	1.5595	1.5539	1.0289	1.0318	1.0248	0.8027	0.8074	0.8017	99.58	101.11	99.12	1.2008	1.2012	1.2	1.0008	1.0063	0.9967	124.029	125.66	123.53	82.92	84.18	82.57	1.4959	1.4973	1.4878	0.7875	0.7908	0.784
2012-06-26	1.2499	1.2531	1.2442	79.451	79.788	79.235	0.9608	0.9652	0.9585	1.5645	1.5651	1.5564	1.0233	1.0297	1.0228	0.7989	0.804	0.7983	99.314	99.89	98.752	1.201	1.2012	1.2004	1.0077	1.0086	1.0001	124.305	124.445	123.54	82.674	83.17	82.225	1.503	1.5042	1.494	0.7923	0.7934	0.787
2012-06-27	1.2469	1.2508	1.2446	79.73	79.87	79.36	0.9631	0.965	0.9602	1.5566	1.5641	1.5546	1.0252	1.0267	1.0237	0.801	0.8016	0.7986	99.43	99.61	99.08	1.2009	1.2012	1.2004	1.0079	1.009	1.0041	124.11	124.56	123.88	82.79	82.94	82.5	1.4993	1.5038	1.4983	0.7915	0.7923	0.7876
2012-06-28	1.2445	1.2524	1.2408	79.418	79.755	79.224	0.9649	0.9678	0.9592	1.5512	1.5624	1.5483	1.033	1.0363	1.0233	0.8022	0.8029	0.7984	98.841	99.49	98.332	1.2009	1.2015	1.2	1.004	1.013	0.9994	123.185	124.18	122.868	82.288	82.83	81.885	1.4967	1.5038	1.4958	0.7873	0.7965	0.7835
2012-06-29	1.2654	1.2693	1.2433	79.916	79.976	79.138	0.949	0.966	0.9463	1.5671	1.5707	1.551	1.0181	1.0341	1.0166	0.8074	0.8095	0.801	101.138	101.394	98.537	1.201	1.2038	1.2005	1.0229	1.0257	1.0019	125.257	125.44	122.89	84.201	84.415	82.035	1.4876	1.4994	1.4843	0.7996	0.8044	0.785
2012-07-02	1.2583	1.268	1.2569	79.48	79.979	79.315	0.9543	0.9559	0.9475	1.5695	1.5722	1.5642	1.0167	1.0201	1.0156	0.8017	0.8078	0.8013	100.019	101.293	99.766	1.201	1.2019	1.2005	1.0255	1.0278	1.0213	124.754	125.51	124.32	83.264	84.32	83.042	1.498	1.4992	1.4871	0.8041	0.805	0.8002
2012-07-03	1.2607	1.2627	1.2559	79.825	79.931	79.416	0.9525	0.9564	0.9513	1.5691	1.5713	1.5658	1.0126	1.0172	1.0121	0.8034	0.8044	0.8013	100.649	100.832	99.898	1.2009	1.2016	1.2006	1.0288	1.0299	1.0227	125.255	125.453	124.615	83.788	83.945	83.168	1.4946	1.4993	1.4932	0.8048	0.8064	0.8015
2012-07-04	1.2533	1.2607	1.2508	79.828	79.89	79.594	0.9583	0.9605	0.9527	1.5603	1.569	1.5575	1.0127	1.0142	1.0119	0.8031	0.8054	0.8026	100.04	100.667	99.798	1.2011	1.2014	1.2008	1.028	1.032	1.0261	124.554	125.286	124.267	83.295	83.808	83.084	1.4951	1.4966	1.4915	0.8041	0.8064	0.8025
2012-07-05	1.2389	1.254	1.2364	79.893	80.095	79.563	0.9693	0.9716	0.9581	1.5527	1.5623	1.55	1.0138	1.0157	1.01	0.7977	0.8042	0.7965	98.976	100.342	98.797	1.201	1.2017	1.2004	1.029	1.0329	1.0243	124.029	124.868	123.861	82.393	83.538	82.258	1.5053	1.5081	1.4938	0.8036	0.8075	0.8006
2012-07-06	1.2275	1.2401	1.2259	79.614	80.022	79.483	0.9782	0.9795	0.9685	1.5483	1.5551	1.5459	1.0186	1.0208	1.014	0.7926	0.7983	0.7923	97.72	99.103	97.59	1.2008	1.2015	1.2003	1.0218	1.0291	1.0175	123.28	124.29	123	81.374	82.498	81.28	1.5146	1.5153	1.5047	0.7985	0.8051	0.7954
2012-07-09	1.231	1.2324	1.2225	79.579	79.78	79.4	0.9753	0.9818	0.974	1.5522	1.5531	1.5468	1.0191	1.0221	1.0175	0.793	0.7948	0.7908	97.969	98.135	97.472	1.2005	1.2014	1.2	1.0201	1.0213	1.0151	123.535	123.685	122.94	81.576	81.71	81.14	1.5141	1.5196	1.5109	0.7964	0.7982	0.7925
2012-07-10	1.2252	1.2334	1.2236	79.376	79.595	79.215	0.9801	0.9815	0.9738	1.5514	1.5549	1.5479	1.0226	1.0229	1.0166	0.7896	0.7935	0.7893	97.244	98.06	97.22	1.2008	1.2013	1.2004	1.0181	1.0245	1.016	123.145	123.61	122.78	80.973	81.64	80.96	1.5205	1.521	1.5136	0.7931	0.7987	0.7926
2012-07-11	1.2233	1.2297	1.2212	79.672	79.76	79.12	0.9814	0.9832	0.9767	1.5493	1.5578	1.5485	1.0209	1.0231	1.0174	0.7892	0.7904	0.787	97.473	97.737	97.006	1.2006	1.2012	1.2	1.023	1.0284	1.018	123.44	123.988	122.965	81.16	81.387	80.775	1.5206	1.5257	1.5196	0.7956	0.8002	0.7933
2012-07-12	1.221	1.2249	1.2165	79.288	79.954	79.15	0.9833	0.987	0.9803	1.5438	1.5516	1.5392	1.0176	1.025	1.0173	0.7907	0.7914	0.788	96.803	97.868	96.38	1.2007	1.201	1.2001	1.0151	1.026	1.0097	122.393	124.033	121.977	80.613	81.494	80.278	1.5182	1.5236	1.517	0.7913	0.7979	0.786
2012-07-13	1.224	1.2257	1.216	79.26	79.393	79.078	0.9811	0.9873	0.9797	1.557	1.558	1.5415	1.0138	1.0203	1.0125	0.7861	0.7913	0.7854	97.009	97.103	96.415	1.2008	1.2011	1.2	1.0219	1.0232	1.0123	123.389	123.52	122.177	80.77	80.85	80.295	1.5274	1.5285	1.5175	0.7942	0.7966	0.789
2012-07-16	1.2279	1.229	1.2176	78.824	79.284	78.691	0.9779	0.9864	0.9771	1.5633	1.5655	1.5518	1.0143	1.0173	1.0133	0.7853	0.7878	0.783	96.799	97.32	96.171	1.2007	1.2012	1.2004	1.0256	1.0263	1.0203	123.225	123.54	122.527	80.58	81.03	80.08	1.5289	1.5335	1.5247	0.7983	0.799	0.7937
2012-07-17	1.2281	1.2317	1.2188	79.1	79.17	78.8	0.9781	0.9852	0.9751	1.5643	1.5678	1.5551	1.0125	1.017	1.012	0.7851	0.7875	0.7831	97.15	97.38	96.37	1.2013	1.2015	1.2	1.031	1.0318	1.0234	123.732	123.81	122.96	80.86	81.07	80.26	1.5297	1.5336	1.5251	0.7978	0.8006	0.7929
2012-07-18	1.2276	1.2306	1.2215	78.764	79.155	78.72	0.9781	0.983	0.9761	1.5653	1.5668	1.558	1.0104	1.0149	1.0096	0.7842	0.787	0.7828	96.69	97.31	96.44	1.2009	1.2016	1.2	1.0363	1.0368	1.0288	123.3	123.913	123.047	80.499	81.01	80.318	1.5312	1.5338	1.5264	0.7995	0.8007	0.7916
2012-07-19	1.2271	1.2324	1.2228	78.589	78.823	78.42	0.9785	0.982	0.9746	1.5719	1.5738	1.5637	1.0074	1.0107	1.0061	0.7806	0.7854	0.779	96.433	96.822	96.1	1.201	1.2014	1.2003	1.0427	1.0448	1.0357	123.49	123.681	122.935	80.301	80.615	80.03	1.5383	1.5413	1.5292	0.803	0.8057	0.7993
2012-07-20	1.2164	1.2283	1.2144	78.467	78.802	78.41	0.9872	0.9888	0.9779	1.5617	1.5721	1.5608	1.0126	1.0131	1.007	0.7788	0.782	0.777	95.438	96.712	95.31	1.2009	1.2014	1.2002	1.0375	1.043	1.0359	122.523	123.797	122.423	79.465	80.52	79.38	1.5417	1.5452	1.5358	0.7993	0.8039	0.7976
2012-07-23	1.2134	1.2145	1.2068	78.375	78.532	77.947	0.9891	0.9951	0.9887	1.5522	1.5626	1.5486	1.0168	1.0204	1.0132	0.7816	0.7825	0.7756	95.116	95.268	94.243	1.2009	1.2013	1.2003	1.0276	1.0375	1.0244	121.67	122.58	121.148	79.195	79.319	78.48	1.5359	1.5484	1.5347	0.789	0.7991	0.7866
2012-07-24	1.2064	1.2138	1.2041	78.194	78.374	78.08	0.9954	0.9972	0.9895	1.5506	1.5552	1.5486	1.0214	1.0227	1.0153	0.7778	0.7821	0.7766	94.324	95.02	94.075	1.2008	1.2011	1.2	1.0234	1.0319	1.0211	121.262	121.71	120.973	78.535	79.116	78.35	1.5435	1.5459	1.5358	0.7853	0.7926	0.7838
2012-07-25	1.2152	1.2171	1.2054	78.13	78.28	78.07	0.9882	0.9964	0.9869	1.5496	1.5551	1.5459	1.0151	1.0232	1.0136	0.7841	0.7854	0.7776	94.946	95.205	94.144	1.201	1.2012	1.2004	1.0312	1.0337	1.0178	121.069	121.7	120.933	79.051	79.271	78.385	1.5311	1.5446	1.5292	0.789	0.7916	0.7809
2012-07-26	1.2282	1.233	1.2115	78.273	78.316	77.988	0.9776	0.991	0.974	1.5687	1.5724	1.5467	1.0097	1.0166	1.0061	0.7827	0.786	0.7814	96.135	96.429	94.625	1.2008	1.2013	1.2001	1.0394	1.0425	1.0289	122.78	123.005	120.776	80.042	80.283	78.81	1.5341	1.5365	1.5278	0.802	0.8024	0.7887
2012-07-27	1.2317	1.239	1.224	78.47	78.678	78.04	0.9749	0.9809	0.9692	1.5733	1.5768	1.5665	1.0038	1.0106	1.0033	0.7827	0.7873	0.7798	96.682	97.333	95.605	1.201	1.2013	1.2	1.0479	1.0483	1.038	123.516	123.775	122.414	80.495	81.026	79.638	1.5341	1.5395	1.525	0.8094	0.8106	0.7986
2012-07-30	1.2253	1.2339	1.2226	78.203	78.545	78.122	0.98	0.9823	0.9732	1.569	1.5751	1.5673	1.0028	1.0053	1.0022	0.7809	0.7839	0.779	95.837	96.85	95.54	1.2009	1.2012	1.2008	1.0482	1.0512	1.045	122.7	123.67	122.51	79.795	80.61	79.55	1.5378	1.5416	1.5321	0.8079	0.8112	0.8073
2012-07-31	1.2308	1.233	1.2247	78.117	78.304	78.01	0.9758	0.9805	0.9739	1.5679	1.573	1.5623	1.0026	1.0043	0.9999	0.7849	0.7865	0.7796	96.146	96.28	95.71	1.2011	1.202	1.2003	1.0506	1.0538	1.0484	122.485	123.045	122.188	80.043	80.145	79.694	1.5299	1.5402	1.5272	0.8098	0.8122	0.8076
2012-08-01	1.2239	1.2336	1.2218	78.48	78.495	77.915	0.9814	0.9831	0.9738	1.5554	1.5691	1.5531	1.004	1.0056	0.9999	0.7868	0.7894	0.7842	96.06	96.459	95.703	1.2014	1.202	1.2005	1.047	1.0544	1.0447	122.059	122.685	121.76	79.941	80.295	79.68	1.5266	1.5316	1.5215	0.8093	0.8144	0.8077
2012-08-02	1.2176	1.2405	1.2131	78.22	78.538	78.122	0.9863	0.9899	0.9691	1.5509	1.568	1.5489	1.0074	1.0085	1	0.785	0.7913	0.7822	95.237	96.983	94.89	1.201	1.2029	1.2005	1.0454	1.058	1.0435	121.297	122.63	121.079	79.282	80.665	79.017	1.5296	1.5352	1.5193	0.8089	0.8172	0.8071
2012-08-03	1.2379	1.2392	1.2167	78.547	78.773	78.073	0.9706	0.9873	0.9691	1.564	1.5657	1.5505	1.0015	1.0077	0.9977	0.7914	0.7924	0.7844	97.234	97.397	95.03	1.2015	1.2017	1.2007	1.0547	1.0572	1.0446	122.836	123.06	121.095	80.908	81.06	79.11	1.518	1.5317	1.5163	0.8182	0.8201	0.8087
2012-08-06	1.2412	1.2443	1.2339	78.199	78.642	78.1	0.9674	0.9734	0.9656	1.5619	1.5665	1.5545	0.9988	1.002	0.9979	0.7946	0.7963	0.7914	97.068	97.8	96.66	1.2012	1.2079	1.2005	1.0582	1.0595	1.0532	122.15	123.18	121.683	80.796	81.382	80.485	1.5115	1.5183	1.5081	0.821	0.8224	0.816
2012-08-07	1.2405	1.2442	1.2373	78.64	78.74	78.161	0.9682	0.9706	0.9653	1.5633	1.5684	1.5563	0.9967	1.0012	0.9958	0.7934	0.796	0.7921	97.559	97.82	96.83	1.201	1.202	1.2007	1.0555	1.0606	1.0545	122.942	123.26	121.708	81.2	81.411	80.615	1.5137	1.5166	1.5092	0.8153	0.8224	0.8146
2012-08-08	1.2358	1.2402	1.2326	78.501	78.66	78.19	0.9717	0.9745	0.9678	1.5653	1.5677	1.5573	0.9944	0.9989	0.9932	0.7896	0.7948	0.7878	97.027	97.484	96.545	1.2008	1.2015	1.2005	1.057	1.0585	1.0528	122.878	122.99	121.87	80.769	81.155	80.386	1.5211	1.5244	1.511	0.8154	0.8166	0.811
2012-08-09	1.2292	1.2387	1.2266	78.578	78.792	78.27	0.9768	0.979	0.969	1.563	1.5686	1.5602	0.992	0.9951	0.9908	0.7864	0.7901	0.7853	96.6	97.284	96.32	1.2008	1.2014	1.2	1.0579	1.0616	1.0549	122.834	123.205	122.35	80.433	80.98	80.188	1.527	1.5287	1.52	0.8121	0.8164	0.8094
2012-08-10	1.2293	1.2317	1.2242	78.26	78.64	78.16	0.9766	0.981	0.9749	1.5668	1.5701	1.5578	0.9914	0.997	0.9908	0.7845	0.788	0.7827	96.22	96.74	95.72	1.2008	1.2011	1.2	1.057	1.0581	1.0497	122.635	122.95	121.8	80.12	80.54	79.71	1.5306	1.5339	1.5245	0.8122	0.8135	0.8084
2012-08-13	1.2332	1.2374	1.2258	78.361	78.376	78.13	0.9737	0.9795	0.9704	1.5684	1.5717	1.5657	0.9926	0.994	0.9901	0.7861	0.7874	0.7828	96.655	96.91	95.946	1.2009	1.2013	1.2	1.051	1.0574	1.0492	122.901	123.1	122.41	80.465	80.69	79.89	1.5272	1.5342	1.5248	0.8087	0.8132	0.8073
2012-08-14	1.2324	1.2386	1.2314	78.707	78.934	78.315	0.9743	0.9751	0.9698	1.5684	1.5728	1.567	0.9913	0.994	0.9902	0.7857	0.7884	0.7852	97.024	97.47	96.55	1.2009	1.2013	1.2	1.0494	1.0541	1.0479	123.46	123.926	122.77	80.77	81.15	80.39	1.5281	1.5291	1.5231	0.8051	0.8114	0.8047
2012-08-15	1.2287	1.2344	1.226	78.877	79.05	78.588	0.9772	0.9792	0.973	1.5687	1.5701	1.566	0.989	0.9935	0.9882	0.7832	0.788	0.7821	96.924	97.426	96.51	1.2009	1.2013	1.2003	1.0503	1.0515	1.0455	123.732	124.04	123.3	80.701	81.11	80.368	1.5331	1.535	1.5245	0.8068	0.8078	0.8037
2012-08-16	1.2362	1.2373	1.2256	79.277	79.404	78.955	0.9715	0.9799	0.9702	1.5739	1.5744	1.5637	0.986	0.99	0.9855	0.7854	0.786	0.7813	98.003	98.179	96.996	1.2007	1.2011	1.2	1.0519	1.0529	1.0475	124.75	124.938	123.795	81.593	81.747	80.76	1.5288	1.5373	1.5276	0.8109	0.812	0.8056
2012-08-17	1.2318	1.2382	1.2288	79.544	79.575	79.234	0.9748	0.9773	0.9697	1.5683	1.5739	1.5671	0.989	0.9901	0.986	0.7852	0.788	0.7834	97.98	98.41	97.67	1.2008	1.2013	1.2003	1.0411	1.0532	1.0408	124.758	124.97	124.469	81.58	81.935	81.35	1.529	1.5327	1.5242	0.8063	0.8126	0.8057
2012-08-20	1.2344	1.237	1.2294	79.394	79.658	79.29	0.9729	0.9768	0.9709	1.5707	1.5717	1.5679	0.9885	0.9902	0.9871	0.7857	0.7871	0.7832	98.008	98.353	97.73	1.2009	1.2013	1.2	1.045	1.0472	1.0419	124.694	125.015	124.508	81.588	81.888	81.362	1.5282	1.5331	1.5259	0.8089	0.8109	0.8064
2012-08-21	1.2465	1.2488	1.2347	79.239	79.525	79.19	0.9634	0.9728	0.9613	1.5777	1.5804	1.5707	0.9893	0.99	0.9838	0.79	0.7908	0.7855	98.774	99.182	97.966	1.2008	1.2013	1.2	1.0473	1.0522	1.0443	125.027	125.52	124.636	82.238	82.57	81.56	1.52	1.529	1.5184	0.8101	0.8145	0.8089
2012-08-22	1.2518	1.2538	1.2432	78.491	79.375	78.287	0.9593	0.966	0.9577	1.5861	1.5873	1.5766	0.9915	0.9947	0.9891	0.7892	0.791	0.7877	98.267	99.02	98.094	1.201	1.2012	1.2	1.0503	1.0521	1.0413	124.48	125.518	124.09	81.825	82.44	81.683	1.5213	1.5245	1.5182	0.8129	0.8144	0.8077
2012-08-23	1.2561	1.259	1.2524	78.452	78.695	78.34	0.956	0.9589	0.9534	1.5862	1.5913	1.5856	0.9933	0.9949	0.9883	0.7917	0.7924	0.7884	98.56	98.814	98.23	1.2008	1.2012	1.2	1.0441	1.0547	1.0432	124.43	124.995	124.306	82.059	82.27	81.82	1.5163	1.5234	1.5148	0.8133	0.8189	0.8126
2012-08-24	1.2516	1.2569	1.2482	78.7	78.723	78.459	0.9594	0.9621	0.9554	1.5806	1.5869	1.58	0.9912	0.9947	0.9902	0.7917	0.7933	0.789	98.495	98.827	97.981	1.2005	1.2011	1.2	1.0406	1.0446	1.0374	124.386	124.815	124.06	82.016	82.29	81.59	1.5166	1.5221	1.5132	0.8112	0.8144	0.8077
2012-08-27	1.2496	1.2536	1.249	78.753	78.842	78.61	0.9609	0.9615	0.9571	1.5791	1.5829	1.5788	0.9907	0.9925	0.9886	0.7911	0.7929	0.7902	98.418	98.715	98.322	1.2009	1.2011	1.2002	1.0369	1.0429	1.0364	124.35	124.638	124.138	81.94	82.19	81.87	1.5175	1.5199	1.5143	0.8084	0.8128	0.808
2012-08-28	1.2563	1.2577	1.2466	78.517	78.773	78.42	0.9557	0.9635	0.9541	1.5822	1.5836	1.5755	0.988	0.9918	0.9843	0.794	0.7955	0.7907	98.63	98.83	97.895	1.2007	1.2012	1.2	1.0373	1.0392	1.0346	124.21	124.41	123.71	82.13	82.285	81.504	1.5123	1.519	1.5098	0.8036	0.8092	0.8029
2012-08-29	1.2528	1.2574	1.2518	78.685	78.786	78.45	0.9583	0.9593	0.9548	1.5833	1.5856	1.58	0.9889	0.9899	0.9861	0.7911	0.7946	0.7905	98.567	98.83	98.345	1.2008	1.2011	1.2	1.0358	1.0399	1.0352	124.574	124.77	124.02	82.07	82.287	81.9	1.5173	1.5191	1.511	0.8011	0.8061	0.8006
2012-08-30	1.2515	1.2564	1.2487	78.619	78.748	78.46	0.9594	0.9617	0.9553	1.5793	1.5875	1.5769	0.9916	0.9932	0.9887	0.7923	0.7936	0.79	98.396	98.79	97.99	1.2007	1.2012	1.2	1.0308	1.0351	1.0274	124.183	124.81	123.847	81.92	82.26	81.621	1.5153	1.5198	1.5128	0.7989	0.8035	0.7965
2012-08-31	1.2578	1.2637	1.2494	78.283	78.64	78.189	0.9544	0.9612	0.9503	1.5881	1.5896	1.5779	0.9856	0.9931	0.9852	0.792	0.7956	0.7916	98.462	99.027	97.986	1.2008	1.2012	1.2003	1.0326	1.0355	1.0278	124.312	124.605	123.759	81.99	82.465	81.595	1.5159	1.517	1.5093	0.803	0.8044	0.7975
2012-09-03	1.2593	1.2611	1.2554	78.29	78.401	78.15	0.9533	0.9561	0.9518	1.5886	1.5899	1.5847	0.986	0.9878	0.9848	0.7926	0.7934	0.7906	98.586	98.7	98.19	1.2006	1.2011	1.2	1.0241	1.0303	1.0228	124.373	124.56	123.892	82.099	82.195	81.777	1.5146	1.5189	1.5133	0.798	0.8019	0.7964
2012-09-04	1.257	1.2628	1.2554	78.39	78.471	78.24	0.9556	0.9566	0.9503	1.5877	1.591	1.5855	0.9856	0.9875	0.9838	0.7916	0.7943	0.7901	98.571	99.02	98.355	1.2011	1.2012	1.2	1.0225	1.0288	1.0211	124.512	124.8	124.248	82.057	82.445	81.91	1.517	1.5197	1.5116	0.7939	0.7999	0.7919
2012-09-05	1.2598	1.2624	1.2501	78.39	78.54	78.26	0.9557	0.9608	0.9529	1.5906	1.5934	1.5822	0.9904	0.9918	0.9853	0.792	0.793	0.7886	98.75	98.92	97.95	1.204	1.2048	1.2004	1.0194	1.0233	1.0165	124.686	124.95	123.96	82.02	82.28	81.56	1.52	1.5231	1.5166	0.7949	0.796	0.7911
2012-09-06	1.2639	1.2652	1.256	78.862	79.034	78.383	0.9533	0.9597	0.9519	1.5937	1.5943	1.5881	0.9828	0.9914	0.9808	0.793	0.7946	0.7905	99.681	99.808	98.761	1.2051	1.2068	1.2037	1.0285	1.0303	1.0169	125.703	125.885	124.647	82.713	82.841	81.965	1.5193	1.5251	1.5154	0.8014	0.8034	0.794
2012-09-07	1.2798	1.2807	1.2623	78.266	79.019	78	0.9451	0.958	0.9433	1.5999	1.6034	1.592	0.9782	0.9835	0.9762	0.7998	0.8002	0.7924	100.166	100.432	99.57	1.2098	1.2155	1.2042	1.0393	1.0402	1.0273	125.211	126.205	124.969	82.78	82.927	82.378	1.5123	1.5297	1.5114	0.8114	0.8126	0.8003
2012-09-10	1.2761	1.2812	1.2755	78.25	78.33	78.15	0.9462	0.9485	0.9429	1.599	1.6019	1.5956	0.9777	0.9788	0.9751	0.7981	0.8011	0.7975	99.87	100.27	99.81	1.2076	1.2119	1.2071	1.0339	1.0389	1.0329	125.11	125.39	124.86	82.67	82.94	82.55	1.5131	1.5177	1.5091	0.809	0.8136	0.8081
2012-09-11	1.2855	1.2871	1.2758	77.724	78.273	77.67	0.9388	0.947	0.9373	1.6067	1.6084	1.5988	0.9732	0.9776	0.9709	0.8	0.8006	0.7965	99.918	100.244	99.5	1.2068	1.2091	1.2059	1.0436	1.0453	1.0323	124.872	125.4	124.692	82.771	83.062	82.435	1.5081	1.5151	1.5073	0.8186	0.8194	0.8083
2012-09-12	1.2895	1.2937	1.2816	77.8	77.966	77.73	0.9375	0.9404	0.9337	1.6105	1.6131	1.606	0.9765	0.9768	0.9711	0.8006	0.803	0.7969	100.373	100.645	99.747	1.209	1.2103	1.2033	1.0454	1.0507	1.0422	125.363	125.63	124.852	83.014	83.255	82.752	1.5099	1.5136	1.5048	0.8195	0.8237	0.8164
2012-09-13	1.2988	1.3002	1.2855	77.489	77.87	77.12	0.9349	0.9421	0.9343	1.6154	1.6174	1.6071	0.9684	0.9774	0.9664	0.8039	0.8044	0.7991	100.651	100.774	99.469	1.2143	1.2163	1.2076	1.0543	1.0568	1.0425	125.17	125.44	124.397	82.871	83.11	82.12	1.5101	1.5173	1.507	0.8303	0.8324	0.8194
2012-09-14	1.3122	1.3169	1.2977	78.362	78.374	77.46	0.9268	0.9356	0.9235	1.623	1.6256	1.6141	0.971	0.9714	0.9629	0.8084	0.8115	0.8035	102.835	103.023	100.6	1.2162	1.2178	1.2138	1.056	1.0624	1.0527	127.179	127.26	125.072	84.529	84.678	82.82	1.5045	1.5136	1.499	0.8304	0.8356	0.8278
2012-09-17	1.3101	1.3172	1.3081	78.733	78.93	78.13	0.9282	0.9297	0.9243	1.6236	1.6273	1.6209	0.9756	0.976	0.9688	0.8068	0.8102	0.8058	103.152	103.858	102.536	1.216	1.2185	1.2137	1.0466	1.0562	1.0452	127.836	128.24	126.764	84.8	85.27	84.25	1.5072	1.509	1.5007	0.8257	0.8305	0.8245
2012-09-18	1.3035	1.3119	1.3027	78.85	78.874	78.49	0.9291	0.9298	0.9246	1.624	1.6267	1.6219	0.9749	0.9766	0.9727	0.8024	0.8073	0.8019	102.77	103.28	102.392	1.2113	1.217	1.2095	1.044	1.049	1.0406	127.985	128.11	127.408	84.835	85.146	84.499	1.509	1.5102	1.501	0.8267	0.8287	0.8236
2012-09-19	1.3056	1.3085	1.2991	78.35	79.217	78.23	0.9276	0.9307	0.9256	1.6221	1.6271	1.6181	0.9742	0.9764	0.9726	0.8048	0.806	0.8015	102.303	103.634	102.097	1.2111	1.2126	1.2079	1.0486	1.0498	1.0418	127.105	128.834	126.904	84.445	85.542	84.328	1.5047	1.5097	1.502	0.8279	0.8299	0.8257
2012-09-20	1.2969	1.3059	1.2919	78.278	78.46	77.99	0.933	0.9356	0.9254	1.6217	1.6236	1.616	0.9763	0.9816	0.9741	0.7997	0.8046	0.7986	101.52	102.395	100.907	1.21	1.2106	1.2075	1.0439	1.048	1.0365	126.92	127.292	126.22	83.883	84.65	83.496	1.5128	1.5136	1.503	0.8287	0.8305	0.8206
2012-09-21	1.2989	1.3048	1.2955	78.13	78.37	78.07	0.9322	0.9344	0.9279	1.625	1.6309	1.6211	0.9771	0.978	0.9726	0.7992	0.801	0.7973	101.5	102.1	101.22	1.211	1.2121	1.209	1.045	1.0522	1.0424	126.985	127.63	126.78	83.79	84.28	83.63	1.515	1.518	1.5116	0.8293	0.8339	0.8281
2012-09-24	1.2927	1.299	1.289	77.855	78.2	77.78	0.9359	0.9392	0.9321	1.6216	1.6249	1.6179	0.9785	0.9818	0.9763	0.7971	0.7996	0.7955	100.647	101.53	100.34	1.21	1.2114	1.2083	1.0422	1.046	1.0381	126.249	127.084	125.933	83.162	83.83	82.94	1.5179	1.5208	1.5139	0.8212	0.8308	0.8182
2012-09-25	1.2906	1.2971	1.2886	77.763	77.928	77.63	0.9373	0.9384	0.9327	1.6198	1.6267	1.6191	0.9801	0.9809	0.9752	0.7967	0.7986	0.7934	100.354	101.047	100.13	1.2096	1.2114	1.2082	1.0393	1.0464	1.0387	125.962	126.7	125.835	82.94	83.485	82.81	1.5181	1.5238	1.5154	0.8227	0.8287	0.8202
2012-09-26	1.2857	1.2913	1.2836	77.713	77.906	77.593	0.9399	0.9417	0.9368	1.6156	1.6209	1.6138	0.9855	0.9856	0.9801	0.7957	0.797	0.794	99.937	100.48	99.719	1.2086	1.21	1.2079	1.0352	1.0388	1.0329	125.566	126.104	125.35	82.663	83.07	82.504	1.5187	1.5226	1.5169	0.8234	0.8247	0.8185
2012-09-27	1.2914	1.2928	1.2829	77.59	77.756	77.54	0.937	0.9417	0.9354	1.6237	1.6244	1.6166	0.9808	0.9854	0.9788	0.7953	0.7966	0.7924	100.217	100.359	99.636	1.2103	1.2111	1.2076	1.0446	1.0461	1.0365	125.989	126.13	125.6	82.794	82.94	82.463	1.5214	1.5249	1.5185	0.8314	0.8328	0.8243
2012-09-28	1.2844	1.296	1.2838	77.97	78.11	77.44	0.9407	0.9415	0.9332	1.6126	1.6272	1.6112	0.9837	0.9851	0.978	0.7962	0.7995	0.7948	100.16	100.67	99.89	1.2081	1.2108	1.2076	1.0366	1.0475	1.0362	125.758	126.22	125.4	82.91	83.21	82.61	1.5167	1.5229	1.5132	0.8275	0.8359	0.8272
2012-10-01	1.288	1.2939	1.2804	78	78.149	77.793	0.9385	0.9438	0.9349	1.6126	1.6175	1.611	0.9828	0.9854	0.9795	0.7987	0.8004	0.7943	100.47	101.026	99.794	1.209	1.2102	1.208	1.036	1.0406	1.0325	125.783	126.315	125.519	83.089	83.486	82.564	1.5137	1.5214	1.5112	0.8273	0.8325	0.8264
2012-10-02	1.2919	1.2968	1.288	78.1	78.215	77.979	0.936	0.9388	0.9333	1.6142	1.6187	1.6125	0.9835	0.9842	0.981	0.8002	0.802	0.7979	100.921	101.196	100.488	1.2094	1.2104	1.2089	1.0264	1.0379	1.0251	126.084	126.455	125.821	83.433	83.619	83.11	1.5111	1.5154	1.5091	0.8267	0.8339	0.8254
2012-10-03	1.29	1.2937	1.2878	78.512	78.584	78.121	0.9388	0.9398	0.9348	1.6073	1.6142	1.6065	0.9879	0.9884	0.984	0.8026	0.8033	0.7996	101.293	101.472	100.723	1.211	1.2114	1.2094	1.0203	1.0269	1.0193	126.21	126.471	125.809	83.624	83.84	83.227	1.5087	1.513	1.5065	0.8184	0.8269	0.817
2012-10-04	1.3014	1.3031	1.2908	78.47	78.718	78.26	0.9304	0.9386	0.9294	1.6182	1.6202	1.6078	0.9806	0.9877	0.9796	0.804	0.8052	0.8022	102.124	102.22	101.314	1.2113	1.2136	1.2104	1.024	1.0276	1.0183	127.01	127.11	126.2	84.292	84.37	83.636	1.5065	1.5113	1.5048	0.8212	0.8234	0.8165
2012-10-05	1.3017	1.3071	1.2994	78.668	78.871	78.28	0.9304	0.9324	0.9269	1.6126	1.6217	1.6121	0.9799	0.9812	0.9731	0.8071	0.8076	0.8028	102.413	102.803	101.865	1.211	1.2129	1.2105	1.0155	1.0278	1.015	126.853	127.815	126.772	84.553	84.83	84.081	1.5002	1.5093	1.4993	0.816	0.8268	0.815
2012-10-08	1.2972	1.3027	1.2938	78.33	78.76	78.05	0.9326	0.9357	0.9298	1.6036	1.6142	1.6018	0.9766	0.98	0.9747	0.8089	0.8095	0.8059	101.624	102.501	101.129	1.2101	1.2126	1.2092	1.0201	1.0223	1.015	125.614	127.066	125.08	83.971	84.63	83.537	1.4956	1.5041	1.4946	0.8205	0.8226	0.8149
2012-10-09	1.2873	1.2991	1.2858	78.223	78.436	78.14	0.941	0.9416	0.9323	1.5989	1.6046	1.5974	0.9783	0.9808	0.9743	0.8049	0.81	0.804	100.701	101.86	100.57	1.2115	1.2143	1.2095	1.0201	1.025	1.0173	125.077	125.841	124.887	83.105	84.052	83.07	1.5046	1.5052	1.4953	0.817	0.8242	0.8156
2012-10-10	1.2894	1.2913	1.2836	78.15	78.37	78.09	0.9384	0.9432	0.9373	1.6009	1.6034	1.5977	0.981	0.9816	0.9765	0.8053	0.8062	0.8029	100.75	101.16	100.45	1.2099	1.2116	1.2096	1.0236	1.0264	1.0184	125.09	125.62	124.97	83.25	83.54	82.97	1.5022	1.5074	1.5009	0.8169	0.8206	0.8146
2012-10-11	1.293	1.2952	1.2826	78.29	78.59	77.95	0.9345	0.9418	0.9331	1.6047	1.6054	1.5985	0.9787	0.9835	0.976	0.8056	0.8071	0.8023	101.26	101.72	100.16	1.2083	1.2101	1.2067	1.0264	1.0295	1.0209	125.618	126.13	124.76	83.8	84.12	82.9	1.4994	1.5058	1.498	0.8176	0.8194	0.8154
2012-10-12	1.2956	1.2992	1.2923	78.366	78.534	78.25	0.9332	0.9357	0.9304	1.6076	1.6097	1.6019	0.9793	0.9809	0.9764	0.8058	0.8087	0.8048	101.53	101.915	101.245	1.2091	1.21	1.2074	1.0231	1.029	1.0212	125.98	126.18	125.527	83.96	84.248	83.74	1.5004	1.5008	1.495	0.8175	0.8211	0.8158
2012-10-15	1.2951	1.298	1.2891	78.67	78.86	78.33	0.9331	0.9372	0.9317	1.6071	1.6082	1.6021	0.9791	0.9811	0.9768	0.8057	0.808	0.804	101.88	102.29	101.03	1.2084	1.2095	1.2077	1.0249	1.0263	1.0203	126.42	126.7	125.55	84.29	84.59	83.64	1.4996	1.5027	1.497	0.8183	0.8199	0.813
2012-10-16	1.3045	1.3061	1.2943	78.87	78.963	78.697	0.9263	0.9335	0.9253	1.6111	1.6132	1.6061	0.987	0.9879	0.9801	0.8097	0.8102	0.8054	102.88	103.08	101.872	1.2086	1.2101	1.208	1.0263	1.029	1.0244	127.08	127.326	126.48	85.149	85.244	84.323	1.4925	1.5002	1.4917	0.8133	0.8184	0.8105
2012-10-17	1.3123	1.314	1.3084	79.024	79.051	78.58	0.9221	0.9247	0.9206	1.6149	1.6178	1.6113	0.9773	0.9871	0.9769	0.8125	0.8137	0.8108	103.714	103.748	102.918	1.2101	1.2114	1.209	1.0384	1.0388	1.0291	127.629	127.67	126.784	85.692	85.717	85.06	1.4892	1.4923	1.4864	0.8218	0.8229	0.8153
2012-10-18	1.3068	1.313	1.3054	79.264	79.463	78.995	0.9247	0.9257	0.9207	1.6055	1.6171	1.6046	0.9854	0.9859	0.9765	0.8138	0.8139	0.8108	103.584	104.14	103.289	1.2086	1.2104	1.2079	1.037	1.0413	1.0354	127.264	128.23	127.103	85.7	86.116	85.455	1.4845	1.4919	1.4843	0.8194	0.8233	0.8183
2012-10-19	1.3021	1.3078	1.3012	79.33	79.43	79.1	0.9285	0.929	0.9239	1.6007	1.6067	1.5995	0.9928	0.994	0.9845	0.8133	0.8147	0.812	103.3	103.81	103.11	1.209	1.2094	1.2077	1.0328	1.0384	1.0314	126.97	127.53	126.72	85.42	85.89	85.29	1.4864	1.4883	1.4834	0.8163	0.8209	0.8145
2012-10-22	1.3049	1.3083	1.3016	79.89	79.935	79.219	0.9272	0.9289	0.9246	1.6006	1.6052	1.5991	0.9931	0.9964	0.9918	0.8151	0.8165	0.8123	104.269	104.458	103.14	1.2101	1.2107	1.2085	1.0309	1.034	1.0292	127.91	128.19	126.716	86.152	86.34	85.31	1.4841	1.4894	1.4818	0.8167	0.8191	0.8148
2012-10-23	1.2977	1.3076	1.2951	79.86	80.008	79.68	0.9329	0.9343	0.926	1.5946	1.6024	1.591	0.9926	0.9976	0.9898	0.8137	0.8161	0.8122	103.64	104.595	103.253	1.2107	1.2111	1.2089	1.0259	1.0342	1.0232	127.352	128.2	126.9	85.592	86.38	85.36	1.4875	1.4895	1.4837	0.8115	0.8187	0.8099
2012-10-24	1.2964	1.2997	1.292	79.786	79.925	79.69	0.933	0.9365	0.9313	1.6029	1.6048	1.5937	0.9947	0.9958	0.9884	0.8087	0.8148	0.8075	103.433	103.824	102.988	1.2094	1.211	1.2089	1.0337	1.0367	1.026	127.88	128.1	127.125	85.509	85.76	85.139	1.4957	1.4977	1.4855	0.8158	0.8177	0.8107
2012-10-25	1.2945	1.3023	1.2938	80.294	80.334	79.801	0.9342	0.9347	0.9288	1.6125	1.6144	1.6027	0.9941	0.9949	0.99	0.8027	0.81	0.8023	103.948	104.424	103.465	1.2096	1.2103	1.2089	1.0357	1.0397	1.0334	129.473	129.65	127.95	85.93	86.305	85.54	1.5065	1.5072	1.4941	0.8216	0.8243	0.8192
2012-10-26	1.2934	1.2956	1.2883	79.6	80.38	79.49	0.9351	0.9386	0.9333	1.609	1.6141	1.6079	0.9979	0.9994	0.9939	0.8037	0.804	0.7999	102.97	104.04	102.66	1.2096	1.2102	1.2083	1.0368	1.0388	1.0306	128.115	129.58	127.92	85.11	85.99	84.91	1.5047	1.5113	1.5043	0.8223	0.8238	0.8171
2012-10-29	1.2898	1.2968	1.2883	79.799	79.833	79.51	0.9364	0.9381	0.9328	1.6029	1.6123	1.6003	0.9999	1.0008	0.9977	0.8046	0.8056	0.8024	102.9	103.26	102.527	1.2083	1.2102	1.2079	1.0333	1.0371	1.0322	127.909	128.37	127.567	85.165	85.36	84.811	1.5014	1.5071	1.5002	0.8186	0.8231	0.8174
2012-10-30	1.2962	1.2983	1.2886	79.62	80.13	79.28	0.9322	0.9375	0.9301	1.6071	1.6085	1.6022	0.9999	1.0019	0.9984	0.8063	0.8072	0.804	103.196	103.408	102.181	1.2084	1.2094	1.2075	1.0367	1.0384	1.0326	127.951	128.48	127.044	85.38	85.565	84.576	1.4983	1.5027	1.496	0.8207	0.8234	0.8187
2012-10-31	1.292	1.302	1.2942	79.8	79.96	79.48	0.9316	0.9333	0.9273	1.6029	1.6039	1.5965	1.0001	1.0014	0.9955	0.8031	0.8075	0.8026	103.39	103.94	103.04	1.207	1.2081	1.206	1.0374	1.0399	1.0349	128.69	128.99	127.82	85.62	86.06	85.3	1.5026	1.5035	1.4949	0.8223	0.8231	0.8195
2012-11-01	1.2936	1.2983	1.2923	80.19	80.21	79.78	0.9322	0.9343	0.9292	1.6122	1.6175	1.6118	0.9963	1.0013	0.9955	0.8022	0.8041	0.8	103.74	104	103.32	1.2058	1.208	1.2049	1.0393	1.0414	1.0356	129.292	129.46	128.69	86.02	86.17	85.58	1.503	1.5087	1.5009	0.8264	0.8281	0.8212
2012-11-02	1.2832	1.2951	1.2819	80.417	80.675	80.131	0.9406	0.9414	0.9314	1.6018	1.6133	1.6004	0.9953	0.9985	0.9918	0.8011	0.8028	0.7997	103.204	103.868	103.02	1.2071	1.2086	1.2058	1.0335	1.0419	1.0326	128.809	129.61	128.627	85.478	86.12	85.35	1.5068	1.5121	1.5024	0.8242	0.8288	0.8235
2012-11-05	1.2794	1.2842	1.2766	80.28	80.563	80.12	0.9435	0.9449	0.94	1.5978	1.6039	1.5956	0.9962	0.9977	0.9941	0.8006	0.8012	0.7986	102.72	103.34	102.41	1.2071	1.2075	1.2052	1.0364	1.0373	1.0334	128.281	129.1	127.936	85.066	85.639	84.888	1.5075	1.5108	1.5054	0.825	0.8269	0.8225
2012-11-06	1.281	1.2827	1.2763	80.4	80.44	79.93	0.9431	0.946	0.9415	1.5994	1.6008	1.5963	0.992	0.9967	0.9906	0.8009	0.802	0.798	102.99	103.15	102.16	1.2083	1.2087	1.2064	1.0434	1.0448	1.0361	128.574	128.73	127.78	85.23	85.38	84.65	1.5084	1.5118	1.5056	0.8275	0.8295	0.8242
2012-11-07	1.2765	1.2876	1.2734	79.933	80.416	79.75	0.9447	0.9473	0.9381	1.5991	1.6042	1.5953	0.9966	0.9983	0.9874	0.7982	0.8031	0.7971	102.049	103.42	101.76	1.2063	1.209	1.2054	1.0414	1.048	1.0395	127.827	128.845	127.406	84.585	85.61	84.394	1.511	1.5131	1.5032	0.8254	0.8309	0.8238
2012-11-08	1.2745	1.278	1.2717	79.354	80.01	79.3	0.9459	0.9482	0.9441	1.5977	1.6005	1.5926	0.9997	0.9999	0.9945	0.7976	0.7995	0.796	101.134	102.197	101.027	1.2057	1.2071	1.2049	1.0416	1.0445	1.039	126.793	127.915	126.666	83.87	84.68	83.786	1.5114	1.5148	1.508	0.8153	0.8201	0.8151
2012-11-09	1.2711	1.279	1.2689	79.484	79.611	79.04	0.9484	0.9501	0.9429	1.5899	1.6019	1.5887	1.0009	1.0033	0.9983	0.7996	0.7999	0.7967	101.069	101.749	100.388	1.2056	1.207	1.2048	1.0389	1.0436	1.0355	126.384	127.48	125.876	83.803	84.37	83.3	1.5078	1.5134	1.5073	0.8146	0.818	0.812
2012-11-12	1.271	1.2739	1.2698	79.457	79.563	79.32	0.9479	0.9498	0.9464	1.588	1.5915	1.5861	0.9994	1.0009	0.9982	0.8003	0.802	0.7989	101.007	101.29	100.87	1.205	1.2064	1.2044	1.0425	1.0443	1.0386	126.195	126.56	125.917	83.812	83.98	83.662	1.5053	1.5094	1.503	0.8176	0.8186	0.8142
2012-11-13	1.2705	1.2728	1.2662	79.39	79.64	79.213	0.9473	0.9515	0.9459	1.5875	1.5916	1.5858	1.0018	1.0035	0.9987	0.8002	0.8008	0.7969	100.87	101.249	100.32	1.2038	1.2053	1.203	1.0433	1.0449	1.0396	126.02	126.635	125.684	83.774	84.035	83.29	1.5041	1.5114	1.5033	0.8193	0.8207	0.8149
2012-11-14	1.2732	1.2779	1.27	80.23	80.31	79.39	0.9451	0.9477	0.9423	1.5841	1.5902	1.5837	1.0036	1.0037	0.9996	0.8036	0.8049	0.8001	102.17	102.4	100.84	1.2031	1.2045	1.2029	1.0369	1.0462	1.0366	127.112	127.51	125.99	84.89	85.04	83.78	1.4974	1.5048	1.4954	0.8092	0.8182	0.8083
2012-11-15	1.2763	1.2802	1.2718	81.2	81.461	80.125	0.943	0.9463	0.9395	1.5849	1.5879	1.5826	1.0016	1.0041	0.9998	0.8054	0.8065	0.803	103.67	103.992	102.01	1.2039	1.2044	1.203	1.0322	1.039	1.0303	128.69	128.99	126.945	86.101	86.394	84.755	1.4945	1.4988	1.4923	0.8088	0.813	0.8075
2012-11-16	1.2734	1.2785	1.2691	81.229	81.439	80.899	0.9458	0.9491	0.942	1.5885	1.5901	1.5835	1.0008	1.0057	0.9996	0.8016	0.806	0.8007	103.445	103.891	103.051	1.2045	1.2049	1.2037	1.0341	1.0351	1.0288	129.036	129.25	128.265	85.873	86.255	85.59	1.5026	1.5039	1.4942	0.8117	0.8126	0.8053
2012-11-19	1.2804	1.282	1.2734	81.34	81.587	81.05	0.9404	0.9458	0.939	1.59	1.5923	1.5883	0.9965	1.0018	0.9951	0.8052	0.8055	0.8014	104.157	104.215	103.5	1.2043	1.2057	1.2037	1.0407	1.042	1.0339	129.346	129.729	128.853	86.483	86.54	85.88	1.4952	1.5043	1.4946	0.8187	0.8201	0.8119
2012-11-20	1.2815	1.283	1.2765	81.714	81.757	81.139	0.9399	0.943	0.9391	1.592	1.5936	1.5892	0.9972	0.9991	0.9951	0.8047	0.8056	0.8027	104.72	104.77	103.675	1.2047	1.2054	1.2036	1.0382	1.0425	1.0354	130.05	130.19	129.03	86.9	86.96	86.068	1.4963	1.4996	1.4951	0.8162	0.82	0.8138
2012-11-21	1.2825	1.2833	1.2737	82.513	82.534	81.656	0.9389	0.946	0.9375	1.5953	1.5955	1.5883	0.9965	0.9992	0.9958	0.8038	0.8051	0.8006	105.83	105.848	104.103	1.2041	1.2051	1.2032	1.0363	1.0395	1.0334	131.63	131.654	130.017	87.864	87.911	86.416	1.4981	1.5046	1.4952	0.8137	0.8178	0.8108
2012-11-22	1.2871	1.2899	1.2826	82.569	82.837	82.264	0.9353	0.9394	0.9338	1.593	1.5978	1.5924	0.9977	0.9982	0.9952	0.8079	0.8085	0.8039	106.29	106.58	105.723	1.2045	1.2049	1.2041	1.038	1.0402	1.0353	131.547	132.33	131.09	88.24	88.474	87.77	1.4906	1.4981	1.4897	0.8147	0.8169	0.8135
2012-11-23	1.2982	1.2991	1.2869	82.35	82.509	82.065	0.9274	0.9358	0.9263	1.604	1.6051	1.5926	0.9917	0.9981	0.9911	0.8093	0.811	0.8074	106.908	106.953	105.721	1.2041	1.2054	1.2034	1.0462	1.0471	1.0376	132.11	132.174	130.804	88.77	88.887	87.749	1.4875	1.4925	1.4853	0.8246	0.825	0.8153
2012-11-26	1.297	1.2985	1.2945	82.049	82.622	81.927	0.9277	0.93	0.9271	1.6025	1.6038	1.5996	0.9934	0.996	0.9917	0.8093	0.8109	0.8081	106.42	107.134	106.093	1.2033	1.2047	1.2028	1.0464	1.047	1.0435	131.495	132.46	131.145	88.431	88.985	88.11	1.4868	1.4896	1.4847	0.8223	0.825	0.8208
2012-11-27	1.2932	1.3009	1.2914	82.154	82.315	81.86	0.9309	0.9325	0.9253	1.6013	1.6056	1.601	0.9946	0.9948	0.9902	0.8076	0.8113	0.8057	106.24	106.962	106.119	1.2038	1.2052	1.2033	1.0439	1.0491	1.0434	131.548	132.095	131.189	88.23	88.781	88.13	1.4904	1.4941	1.4837	0.8195	0.8239	0.8189
2012-11-28	1.2934	1.2946	1.2879	81.925	82.212	81.66	0.9305	0.9341	0.9289	1.6011	1.6025	1.5958	0.9925	0.9961	0.9917	0.8077	0.8086	0.8062	105.96	106.358	105.25	1.2035	1.2044	1.2026	1.0478	1.0483	1.0423	131.168	131.69	130.438	88.03	88.329	87.489	1.4898	1.4927	1.488	0.8236	0.8242	0.8189
2012-11-29	1.2973	1.3014	1.2939	82.08	82.215	81.9	0.928	0.9303	0.9251	1.6039	1.6048	1.6002	0.9928	0.9939	0.9907	0.8087	0.8113	0.8079	106.499	106.814	106.156	1.2039	1.2043	1.203	1.0429	1.0483	1.0415	131.652	131.87	131.214	88.44	88.695	88.206	1.4882	1.4895	1.4837	0.8226	0.8267	0.8207
2012-11-30	1.3006	1.3027	1.2966	82.422	82.748	82.05	0.9266	0.9292	0.9246	1.6024	1.6062	1.5987	0.9931	0.9952	0.992	0.8116	0.8132	0.8087	107.21	107.673	106.444	1.2051	1.2059	1.2037	1.0438	1.0447	1.0398	132.087	132.805	131.588	88.946	89.385	88.42	1.4848	1.4887	1.482	0.8214	0.8238	0.8171
2012-12-03	1.3051	1.3076	1.2973	82.242	82.504	81.97	0.9258	0.9287	0.9238	1.6091	1.6116	1.6004	0.9947	0.9949	0.9911	0.8111	0.8131	0.8103	107.35	107.585	106.81	1.2083	1.2097	1.2049	1.0418	1.0446	1.0394	132.331	132.54	131.56	88.826	89.155	88.56	1.4895	1.4907	1.4831	0.8202	0.8226	0.8171
2012-12-04	1.3098	1.3108	1.3046	81.825	82.271	81.68	0.9261	0.9294	0.9245	1.6103	1.6131	1.6084	0.9924	0.9954	0.9912	0.8133	0.8139	0.81	107.179	107.394	106.92	1.2129	1.2145	1.2081	1.0475	1.0488	1.0412	131.763	132.396	131.507	88.32	88.887	88.18	1.4915	1.4982	1.4887	0.8239	0.8263	0.8203
2012-12-05	1.3079	1.3126	1.3058	82.395	82.44	81.797	0.926	0.9299	0.9249	1.6089	1.6118	1.6079	0.991	0.9941	0.9903	0.8127	0.8147	0.811	107.772	107.96	107.139	1.2112	1.2168	1.2102	1.046	1.0485	1.0438	132.56	132.752	131.7	88.97	89.02	88.287	1.4901	1.4979	1.4899	0.8281	0.8293	0.8232
2012-12-06	1.2965	1.3087	1.2951	82.37	82.617	82.203	0.933	0.934	0.9256	1.6052	1.6128	1.604	0.991	0.9926	0.9893	0.8077	0.8125	0.8066	106.799	107.893	106.61	1.2096	1.2129	1.2084	1.0476	1.0517	1.0441	132.2	132.91	132.065	88.272	89.111	88.144	1.4976	1.4995	1.4897	0.8316	0.835	0.8284
2012-12-07	1.2927	1.2974	1.2877	82.429	82.829	82.179	0.9343	0.9388	0.9321	1.6038	1.6061	1.6003	0.9901	0.9933	0.9877	0.806	0.8082	0.8045	106.563	107.08	106.126	1.2079	1.2101	1.2076	1.0488	1.0499	1.046	132.186	132.605	131.695	88.199	88.57	87.818	1.4983	1.5019	1.4952	0.8327	0.834	0.8311
2012-12-10	1.2935	1.2943	1.2885	82.363	82.638	82.08	0.9334	0.9373	0.9319	1.6069	1.6096	1.6014	0.9866	0.9888	0.9862	0.8049	0.8058	0.8032	106.545	106.64	105.94	1.2074	1.2081	1.2057	1.0486	1.0506	1.0466	132.32	132.48	131.663	88.233	88.33	87.845	1.4999	1.503	1.4979	0.8337	0.8356	0.8315
2012-12-11	1.3002	1.3015	1.2929	82.47	82.575	82.28	0.9325	0.9369	0.9313	1.6111	1.6122	1.607	0.9863	0.988	0.9852	0.807	0.8077	0.8044	107.283	107.423	106.482	1.2125	1.213	1.2077	1.052	1.0535	1.0462	132.92	133.09	132.355	88.468	88.565	87.942	1.5024	1.5067	1.4989	0.8379	0.8395	0.8336
2012-12-12	1.3064	1.3097	1.2996	83.16	83.3	82.48	0.9265	0.9328	0.9242	1.614	1.6172	1.6096	0.9846	0.9866	0.9822	0.8093	0.8101	0.806	108.65	109.04	107.27	1.2105	1.2128	1.2098	1.0549	1.0586	1.0523	134.24	134.62	132.72	89.75	90	88.45	1.4954	1.5034	1.4943	0.8429	0.8453	0.8387
2012-12-13	1.3073	1.31	1.3041	83.602	83.672	83.135	0.9239	0.9275	0.9226	1.6107	1.6153	1.6085	0.985	0.9856	0.9825	0.8116	0.812	0.809	109.26	109.537	108.645	1.208	1.2128	1.2073	1.0516	1.0565	1.0504	134.583	135.08	134.155	90.47	90.575	89.73	1.4882	1.4966	1.4873	0.8426	0.8463	0.8418
2012-12-14	1.3154	1.3173	1.3066	83.49	83.963	83.29	0.9183	0.9247	0.9161	1.6156	1.6178	1.6104	0.9863	0.9866	0.9832	0.8141	0.8145	0.8096	109.832	109.984	109.01	1.2081	1.2092	1.2068	1.0556	1.058	1.0511	134.885	135.405	134.26	90.903	91.058	90.256	1.4836	1.4922	1.4816	0.8451	0.8476	0.8388
2012-12-17	1.316	1.3188	1.3143	83.8	84.36	83.53	0.9178	0.9194	0.9158	1.6201	1.6216	1.6156	0.9837	0.9881	0.9831	0.8121	0.8155	0.8109	110.26	111.18	109.893	1.2079	1.2096	1.207	1.0546	1.0574	1.0523	135.75	136.51	135.099	91.294	92.046	90.99	1.4871	1.4889	1.4811	0.844	0.8476	0.8417
2012-12-18	1.3224	1.3238	1.3156	84.2	84.268	83.8	0.9134	0.9186	0.912	1.6249	1.6269	1.6196	0.9857	0.9859	0.9832	0.8137	0.8145	0.8115	111.32	111.473	110.352	1.2078	1.2089	1.206	1.0532	1.0561	1.0511	136.818	136.92	135.752	92.178	92.283	91.36	1.4842	1.4886	1.4825	0.8421	0.8453	0.8397
2012-12-19	1.3247	1.3308	1.3223	84.4	84.616	84.173	0.9121	0.9137	0.9088	1.6255	1.6307	1.6246	0.9875	0.9881	0.985	0.8149	0.817	0.8128	111.83	112.499	111.32	1.2084	1.2101	1.2073	1.0491	1.0538	1.0479	137.218	137.86	136.78	92.547	93.057	92.17	1.4823	1.4874	1.4801	0.8366	0.8422	0.8349
2012-12-20	1.3243	1.3295	1.3189	84.392	84.454	83.864	0.9116	0.9155	0.9082	1.6277	1.6296	1.6239	0.9871	0.9896	0.9865	0.8135	0.8161	0.8117	111.762	112.152	110.736	1.2072	1.2085	1.2066	1.0484	1.0502	1.0458	137.35	137.55	136.23	92.576	92.858	91.71	1.4838	1.4877	1.4793	0.8338	0.8369	0.8312
2012-12-21	1.3178	1.3252	1.3154	84.25	84.444	83.862	0.9165	0.9179	0.911	1.6165	1.6283	1.6149	0.9935	0.9953	0.9874	0.815	0.8154	0.8115	110.99	111.79	110.62	1.208	1.2083	1.206	1.0399	1.0488	1.039	136.189	137.42	135.818	91.902	92.623	91.61	1.4816	1.4873	1.4806	0.8235	0.8346	0.8216
2012-12-24	1.3173	1.3234	1.317	84.83	84.87	84.32	0.9161	0.9171	0.912	1.6115	1.6206	1.6099	0.9915	0.9945	0.9906	0.8174	0.8184	0.8148	111.78	112.004	111.09	1.2071	1.2085	1.2066	1.0362	1.042	1.0354	136.66	136.95	136.233	92.576	92.71	91.98	1.4759	1.4825	1.4747	0.8223	0.825	0.8212
2012-12-25	1.3191	1.3207	1.3167	84.78	84.95	84.62	0.9142	0.9171	0.914	1.6013	1.6142	1.6013	0.9931	0.9931	0.9911	0.8203	0.8215	0.8161	111.7	112.04	111.53	1.207	1.2082	1.206	1.0368	1.0413	1.0353	136.27	136.96	135.8	92.63	92.78	92.32	1.4711	1.4794	1.4671	0.8217	0.8234	0.8208
2012-12-26	1.3218	1.3254	1.3167	85.597	85.728	84.71	0.9133	0.9167	0.911	1.613	1.6171	1.6105	0.9939	0.9951	0.9908	0.8195	0.8209	0.8167	113.15	113.39	111.652	1.2073	1.2081	1.2068	1.0373	1.0386	1.0341	138.05	138.225	136.67	93.708	93.886	92.52	1.4733	1.4784	1.4704	0.8185	0.8242	0.8152
2012-12-27	1.3242	1.3284	1.3199	86.01	86.147	85.45	0.913	0.9157	0.9088	1.6113	1.6202	1.6065	0.9945	0.9959	0.9903	0.8218	0.8224	0.8183	113.91	114.324	112.99	1.2089	1.2095	1.2069	1.0381	1.039	1.0342	138.615	139.174	137.808	94.21	94.611	93.58	1.4712	1.476	1.4695	0.8204	0.8228	0.8156
2012-12-28	1.3219	1.3257	1.3166	86.112	86.637	85.95	0.9131	0.9182	0.9118	1.6168	1.6169	1.6079	0.9963	0.9968	0.9939	0.8176	0.8226	0.8168	113.84	114.694	113.3	1.2071	1.2092	1.2066	1.0368	1.0398	1.0362	139.21	139.527	138.21	94.307	94.89	93.786	1.4761	1.4787	1.4695	0.8195	0.8228	0.8182
2012-12-31	1.3188	1.3235	1.317	86.756	86.79	85.674	0.9156	0.9167	0.9113	1.6234	1.6274	1.613	0.9921	0.9971	0.9912	0.8121	0.8187	0.8101	114.421	114.54	113.226	1.2077	1.2079	1.2061	1.0395	1.0409	1.036	140.828	141.01	138.57	94.732	94.85	93.78	1.4867	1.4897	1.4739	0.8283	0.8294	0.8197
2013-01-01	1.3219	1.322	1.319	86.7	86.76	86.69	0.9156	0.9216	0.9152	1.623	1.6259	1.6229	0.9934	0.9935	0.9922	0.8121	0.813	0.8112	114.47	114.66	114.42	1.2078	1.2116	1.2075	1.0403	1.0404	1.0395	140.76	141.49	140.65	94.7	94.76	94.66	1.4852	1.4904	1.4851	0.8278	0.828	0.827
2013-01-02	1.3177	1.3299	1.3154	87.203	87.33	86.5	0.9184	0.9199	0.907	1.6244	1.638	1.6223	0.9857	0.9944	0.9832	0.8111	0.8152	0.8104	114.92	115.995	114.15	1.21	1.2107	1.2067	1.0496	1.0527	1.0372	141.64	142.743	140.53	94.942	96.03	94.52	1.4919	1.4933	1.4802	0.8327	0.8397	0.8257
2013-01-03	1.305	1.3191	1.3049	87.25	87.357	86.73	0.9267	0.9267	0.9174	1.6093	1.6256	1.6088	0.9878	0.9884	0.984	0.8109	0.812	0.8085	113.884	115.22	113.62	1.2091	1.2106	1.2079	1.0462	1.053	1.0458	140.41	142	140.13	94.158	95.2	93.98	1.4913	1.4954	1.4882	0.8274	0.8354	0.827
2013-01-04	1.308	1.3089	1.2995	88.12	88.41	87.21	0.9239	0.9303	0.9228	1.6076	1.6109	1.6008	0.9869	0.9923	0.9845	0.8136	0.8144	0.8095	115.26	115.41	113.82	1.2085	1.2094	1.2078	1.048	1.0491	1.039	141.657	141.81	140.41	95.36	95.51	94.11	1.4852	1.4929	1.4835	0.8318	0.8327	0.821
2013-01-07	1.3106	1.3119	1.3016	87.77	88.37	87.6	0.9221	0.9287	0.9208	1.6103	1.6108	1.6018	0.986	0.9886	0.9849	0.8138	0.815	0.8104	115.071	115.555	114.07	1.2083	1.2097	1.2077	1.0498	1.0513	1.0463	141.399	142.08	140.49	95.21	95.587	94.388	1.4846	1.4911	1.4826	0.8365	0.8377	0.8278
2013-01-08	1.3083	1.314	1.3057	87.173	87.823	86.94	0.924	0.9257	0.9202	1.6055	1.6129	1.6026	0.9868	0.9882	0.9844	0.8147	0.8161	0.8137	114.059	115.235	113.61	1.2088	1.2093	1.2079	1.0497	1.0518	1.047	139.95	141.535	139.46	94.343	95.36	94	1.4834	1.4854	1.4817	0.837	0.8381	0.8329
2013-01-09	1.3064	1.3096	1.3035	87.77	88.014	86.826	0.9251	0.9274	0.9232	1.6025	1.6075	1.5989	0.9874	0.988	0.9851	0.8151	0.8162	0.8132	114.68	115.03	113.555	1.2086	1.2093	1.2081	1.0509	1.0535	1.0487	140.666	141.035	139.412	94.863	95.15	93.949	1.4826	1.4862	1.4808	0.839	0.8412	0.8347
2013-01-10	1.3254	1.3266	1.3039	88.56	88.7	87.86	0.915	0.9269	0.9134	1.6151	1.6168	1.6005	0.9839	0.988	0.9836	0.8205	0.8212	0.8145	117.38	117.6	114.78	1.2125	1.2134	1.2086	1.0594	1.0601	1.0494	143.02	143.267	140.786	96.772	96.997	94.955	1.4779	1.4839	1.4753	0.8444	0.8456	0.8384
2013-01-11	1.3334	1.3365	1.3246	89.198	89.45	88.685	0.9138	0.9179	0.9108	1.6119	1.6178	1.6088	0.9843	0.9845	0.9813	0.8271	0.8288	0.8204	118.94	119.343	117.57	1.2186	1.22	1.212	1.053	1.0601	1.0527	143.791	144.421	142.94	97.61	97.946	96.777	1.473	1.4824	1.4687	0.8364	0.846	0.8359
2013-01-14	1.3387	1.3404	1.3336	89.4	89.67	89.05	0.9211	0.9229	0.912	1.6089	1.6154	1.6028	0.9835	0.9866	0.9831	0.8319	0.8325	0.8272	119.68	120.12	118.85	1.2333	1.2341	1.2188	1.0571	1.0577	1.0522	143.834	144.81	142.8	97.04	98.23	96.87	1.4821	1.4842	1.4719	0.8412	0.843	0.8363
2013-01-15	1.3311	1.3394	1.3264	88.87	89.63	88.28	0.9313	0.9332	0.9212	1.6064	1.6101	1.603	0.9841	0.9867	0.9832	0.8285	0.8325	0.8265	118.3	119.98	117.6	1.2399	1.2413	1.2307	1.056	1.057	1.0524	142.753	144.19	141.64	95.4	97.25	94.98	1.4962	1.4976	1.4813	0.8396	0.8439	0.8366
2013-01-16	1.3282	1.3325	1.3256	88.35	88.87	87.8	0.9314	0.9329	0.928	1.5995	1.6081	1.5974	0.9859	0.9878	0.9839	0.8303	0.832	0.8267	117.4	118.25	116.48	1.2373	1.2404	1.2334	1.0574	1.058	1.0532	141.374	142.78	140.52	94.86	95.38	94.37	1.4898	1.4985	1.4857	0.8413	0.8429	0.8368
2013-01-17	1.3374	1.3388	1.327	89.95	90.13	88.14	0.933	0.936	0.9292	1.6	1.6039	1.5955	0.9852	0.9886	0.9839	0.8355	0.8365	0.83	120.3	120.6	117.02	1.2478	1.249	1.237	1.0541	1.0576	1.0495	143.928	144.25	140.88	96.4	96.61	94.58	1.4929	1.4958	1.4882	0.8413	0.8426	0.8377
2013-01-18	1.3318	1.34	1.3279	90.08	90.21	89.64	0.9343	0.9389	0.9305	1.5872	1.6007	1.5853	0.9922	0.9947	0.9853	0.839	0.8397	0.8354	119.98	120.72	119.34	1.2444	1.2568	1.2388	1.0508	1.0558	1.0481	142.985	144.12	142.48	96.41	96.7	95.69	1.4829	1.5005	1.4787	0.8362	0.8382	0.8332
2013-01-21	1.3317	1.3332	1.33	89.74	90.246	89.34	0.9321	0.9352	0.9308	1.5825	1.5893	1.5807	0.9929	0.9939	0.9911	0.8413	0.8421	0.8378	119.495	120.25	118.88	1.2413	1.2453	1.2394	1.0516	1.0526	1.0493	142.026	143.07	141.77	96.255	96.603	95.76	1.4751	1.4833	1.4745	0.836	0.8373	0.8334
2013-01-22	1.3313	1.3371	1.3267	88.7	90.15	88.37	0.929	0.9347	0.9272	1.5826	1.5884	1.581	0.9926	0.9946	0.991	0.8411	0.8441	0.8362	118.09	120.16	117.33	1.2371	1.2463	1.2337	1.0563	1.0578	1.0505	140.379	142.85	139.8	95.44	96.54	94.99	1.4708	1.4803	1.4697	0.8408	0.843	0.8356
2013-01-23	1.3315	1.3355	1.3264	88.68	88.792	88.061	0.9295	0.9316	0.9278	1.5842	1.5893	1.5802	0.9991	1.0004	0.9904	0.8403	0.842	0.8379	118.129	118.333	117.058	1.2377	1.2406	1.2326	1.0547	1.0574	1.0528	140.527	140.85	139.271	95.417	95.565	94.714	1.4723	1.4769	1.4685	0.8413	0.844	0.8401
2013-01-24	1.3375	1.3393	1.3287	90.13	90.25	88.42	0.928	0.9325	0.9277	1.579	1.5852	1.5757	1.0027	1.0036	0.9989	0.8469	0.8481	0.8391	120.6	120.69	117.59	1.2414	1.2445	1.2362	1.0468	1.0554	1.0451	142.35	142.49	139.89	97.14	97.23	95.04	1.4655	1.4769	1.4648	0.8387	0.8447	0.8368
2013-01-25	1.3458	1.348	1.335	90.9	91.195	90.291	0.9268	0.9307	0.9222	1.5805	1.5827	1.5746	1.0063	1.01	1.0021	0.8514	0.8537	0.8463	122.389	122.78	120.668	1.2474	1.2494	1.238	1.0424	1.0468	1.0398	143.726	144.243	142.495	98.1	98.647	97.119	1.4649	1.4687	1.4549	0.8375	0.8394	0.8349
2013-01-28	1.3454	1.3477	1.3425	90.753	91.254	90.52	0.9264	0.9292	0.9254	1.5693	1.5785	1.5673	1.0063	1.01	1.0057	0.8572	0.8586	0.8526	122.107	122.914	121.629	1.2462	1.2514	1.2452	1.0408	1.043	1.0383	142.43	143.989	142.14	97.956	98.385	97.575	1.4538	1.465	1.4524	0.8322	0.8365	0.8281
2013-01-29	1.3491	1.3497	1.3413	90.74	91.016	90.3	0.9218	0.9268	0.9192	1.5759	1.5773	1.5686	1.0022	1.0066	1.0014	0.8561	0.8574	0.8526	122.46	122.57	121.21	1.2437	1.2468	1.2397	1.0462	1.0471	1.0406	143.047	143.15	141.9	98.44	98.648	97.597	1.4527	1.4551	1.4475	0.8378	0.8383	0.8327
2013-01-30	1.3566	1.3587	1.3482	91.129	91.404	90.663	0.9108	0.9227	0.909	1.5805	1.5817	1.5726	1.0014	1.0053	1.0006	0.8582	0.8606	0.8557	123.643	123.864	122.295	1.2356	1.2462	1.2342	1.0409	1.0475	1.0397	144.035	144.195	142.905	100.052	100.155	98.4	1.4395	1.4542	1.4359	0.8357	0.8393	0.8293
2013-01-31	1.3577	1.3594	1.3538	91.49	91.545	90.747	0.91	0.912	0.9073	1.5858	1.5875	1.5774	0.9975	1.0034	0.9954	0.856	0.8594	0.8551	124.217	124.32	122.987	1.2353	1.2383	1.2326	1.0429	1.0451	1.0381	145.088	145.186	143.45	100.526	100.58	99.637	1.4431	1.4445	1.4366	0.8394	0.8423	0.8344
2013-02-01	1.3651	1.3711	1.3574	92.8	92.96	91.62	0.9071	0.9109	0.9015	1.5705	1.5879	1.5698	0.9973	1.0004	0.9964	0.8693	0.8717	0.8559	126.7	126.97	124.41	1.2386	1.2414	1.2302	1.04	1.0446	1.0361	145.734	146.49	144.89	102.28	102.63	100.64	1.4247	1.446	1.4191	0.8446	0.8471	0.8388
2013-02-04	1.3511	1.3659	1.3503	92.27	93.18	92.24	0.9083	0.9117	0.9065	1.5762	1.5772	1.5684	0.9983	0.9993	0.9943	0.857	0.8703	0.8564	124.685	126.85	124.64	1.2274	1.2405	1.2258	1.0428	1.0442	1.0405	145.45	146.615	145.215	101.572	102.395	101.5	1.4319	1.4337	1.4245	0.8433	0.8491	0.8428
2013-02-05	1.3584	1.3597	1.3459	93.535	93.622	91.984	0.9083	0.9116	0.907	1.5659	1.5804	1.5631	0.9962	0.9994	0.9953	0.8674	0.8687	0.8554	127.08	127.2	124.024	1.2338	1.2344	1.2257	1.0404	1.0458	1.0366	146.45	147.255	144.87	102.97	103.06	101.172	1.4221	1.4365	1.4189	0.8454	0.8465	0.8407
2013-02-06	1.3522	1.3596	1.3494	93.542	94.057	93.25	0.9098	0.9149	0.9057	1.5667	1.5678	1.5632	0.9953	0.9988	0.9949	0.863	0.8681	0.8613	126.488	127.706	125.888	1.2304	1.2369	1.2281	1.0317	1.04	1.0292	146.566	147.245	145.93	102.793	103.651	102.131	1.4253	1.4322	1.4183	0.8427	0.8461	0.8392
2013-02-07	1.3396	1.3577	1.3371	93.58	93.916	93.087	0.9186	0.9201	0.9065	1.5703	1.5768	1.5646	0.9982	0.9994	0.9933	0.8531	0.8662	0.8515	125.36	127.466	124.502	1.2305	1.2332	1.2274	1.0282	1.0338	1.0271	146.967	147.975	146.015	101.884	103.49	101.343	1.4422	1.4448	1.4208	0.8322	0.8401	0.8289
2013-02-08	1.3363	1.3429	1.335	92.71	93.736	92.175	0.917	0.9197	0.9154	1.5795	1.5844	1.5706	1.0027	1.0035	0.997	0.8459	0.8534	0.8444	123.95	125.574	123.388	1.2257	1.2312	1.2252	1.0318	1.0348	1.0256	146.48	147.305	145.063	101.116	102.071	100.53	1.4486	1.4537	1.4417	0.8351	0.8388	0.8327
2013-02-11	1.3398	1.3427	1.3337	93.92	93.945	92.375	0.9188	0.9204	0.9157	1.5663	1.581	1.5653	1.0041	1.0084	1.0025	0.8554	0.8574	0.8446	125.839	125.882	123.512	1.2311	1.233	1.2261	1.0274	1.0325	1.0263	147.09	147.14	145.88	102.208	102.252	100.644	1.4392	1.4542	1.4372	0.8364	0.8379	0.831
2013-02-12	1.3447	1.3475	1.3364	93.585	94.409	92.94	0.9175	0.9216	0.9147	1.5652	1.567	1.5568	1.0027	1.0087	1.0016	0.8591	0.8631	0.854	125.84	126.942	124.968	1.2335	1.2356	1.2286	1.0304	1.0321	1.0228	146.46	147.775	145.26	101.99	103.008	101.435	1.436	1.4425	1.4281	0.84	0.8437	0.8334
2013-02-13	1.345	1.352	1.3424	93.46	93.778	92.826	0.9172	0.9196	0.9151	1.5537	1.5689	1.5522	1.002	1.0044	1.0009	0.8653	0.8684	0.8571	125.702	126.567	124.777	1.2338	1.2386	1.2326	1.0344	1.0362	1.0306	145.201	146.61	144.942	101.868	102.276	101.146	1.4254	1.4395	1.4249	0.8407	0.8429	0.8392
2013-02-14	1.3354	1.3456	1.3315	92.91	93.71	92.87	0.9223	0.9246	0.9169	1.5489	1.5543	1.5472	1.0008	1.0024	0.9995	0.8621	0.8666	0.8584	124.082	125.962	123.802	1.2314	1.2348	1.2277	1.0353	1.0371	1.0327	143.92	145.383	143.84	100.71	102.1	100.67	1.4287	1.434	1.4234	0.8489	0.8514	0.845
2013-02-15	1.3362	1.3393	1.3304	93.472	93.84	92.228	0.9216	0.9241	0.9203	1.5516	1.555	1.5462	1.0061	1.0082	1.0001	0.8612	0.8633	0.8575	124.912	125.28	122.902	1.2313	1.2335	1.2286	1.0301	1.0375	1.0284	145.028	145.639	142.774	101.406	101.626	99.98	1.4298	1.4345	1.4249	0.8448	0.8534	0.8429
2013-02-18	1.3349	1.3379	1.3322	93.938	94.216	93.618	0.9234	0.9258	0.921	1.5463	1.5509	1.5438	1.0109	1.0121	1.0058	0.8631	0.8648	0.8605	125.407	125.895	124.98	1.2329	1.2345	1.2311	1.0296	1.0315	1.0275	145.27	145.895	145.01	101.703	102.16	101.47	1.4281	1.4334	1.425	0.8447	0.8464	0.842
2013-02-19	1.339	1.3396	1.3326	93.53	93.96	93.26	0.9226	0.9249	0.9208	1.5425	1.5504	1.5413	1.0117	1.0137	1.0102	0.868	0.8685	0.8601	125.21	125.47	124.56	1.2355	1.2359	1.2318	1.0352	1.0367	1.0302	144.281	145.39	143.83	101.37	101.76	101.07	1.4232	1.4334	1.421	0.8469	0.8489	0.8405
2013-02-20	1.3283	1.3434	1.3273	93.735	94.036	93.142	0.9275	0.9286	0.9185	1.5245	1.5451	1.5193	1.0173	1.0185	1.0109	0.8712	0.8764	0.8675	124.512	125.896	124.31	1.2321	1.236	1.2312	1.0247	1.0367	1.0232	142.915	144.74	142.687	101.03	101.885	100.93	1.414	1.424	1.4074	0.834	0.847	0.8323
2013-02-21	1.3182	1.329	1.316	93.202	93.863	92.76	0.9314	0.9333	0.9269	1.5249	1.5273	1.5132	1.0185	1.0207	1.0164	0.8644	0.8759	0.8627	122.871	124.702	122.251	1.2282	1.233	1.2266	1.0248	1.0265	1.0217	142.126	142.959	141.349	100.025	101.187	99.506	1.4207	1.4235	1.4069	0.8337	0.8363	0.831
2013-02-22	1.3184	1.3245	1.3146	93.41	93.514	92.931	0.9297	0.9329	0.9284	1.5246	1.5321	1.5234	1.0207	1.0256	1.016	0.8646	0.8678	0.8605	123.14	123.769	122.561	1.226	1.2306	1.2254	1.0328	1.034	1.0236	142.419	143.062	141.712	100.444	100.583	99.808	1.4178	1.426	1.416	0.838	0.8397	0.8336
2013-02-25	1.3089	1.3318	1.3069	91.265	94.751	90.871	0.9293	0.9324	0.9232	1.5195	1.5199	1.5072	1.0256	1.0277	1.0213	0.8613	0.8815	0.8601	119.448	125.33	118.778	1.2165	1.2325	1.2154	1.0312	1.033	1.0262	138.666	143.09	138.038	98.18	101.832	97.614	1.4122	1.4161	1.3966	0.8375	0.8417	0.8349
2013-02-26	1.3054	1.3122	1.3019	92.06	92.749	91.119	0.9325	0.9335	0.9287	1.5123	1.5219	1.5113	1.0261	1.0303	1.0241	0.8631	0.865	0.8576	120.179	121.361	118.979	1.2173	1.2197	1.212	1.0233	1.0292	1.0197	139.21	140.589	137.849	98.72	99.508	97.75	1.4102	1.417	1.4069	0.8256	0.8353	0.8224
2013-02-27	1.3136	1.314	1.3042	92.229	92.437	91.13	0.9303	0.9332	0.9285	1.5156	1.5188	1.5081	1.023	1.0277	1.0223	0.8666	0.868	0.8623	121.14	121.453	119.216	1.2218	1.2229	1.216	1.0233	1.0246	1.0181	139.75	139.95	138.142	99.12	99.325	97.955	1.4099	1.4119	1.4048	0.8269	0.8285	0.8221
2013-02-28	1.3064	1.3162	1.305	92.66	92.85	92.01	0.9369	0.9373	0.9281	1.5158	1.5221	1.5148	1.0305	1.0309	1.0217	0.8617	0.8677	0.8603	121.05	121.83	120.48	1.2242	1.2242	1.2189	1.0217	1.029	1.0196	140.475	140.89	139.48	98.88	99.76	98.66	1.4204	1.4216	1.4078	0.827	0.8325	0.8254
2013-03-01	1.3024	1.3101	1.2965	93.53	93.683	92.4	0.9428	0.9463	0.9347	1.5025	1.5186	1.4985	1.027	1.0342	1.0259	0.8667	0.8685	0.8605	121.84	122.168	120.35	1.2275	1.2291	1.2224	1.0197	1.0242	1.0178	140.575	140.92	139.1	99.224	99.417	98.19	1.4162	1.4216	1.4092	0.8246	0.8295	0.8214
2013-03-04	1.3017	1.3031	1.298	93.434	93.727	93.15	0.9411	0.944	0.9404	1.5108	1.5117	1.5	1.0278	1.0309	1.0266	0.8617	0.8665	0.861	121.626	121.986	121.12	1.2252	1.2276	1.2234	1.0187	1.0205	1.0116	141.165	141.23	140.225	99.263	99.441	98.902	1.422	1.4224	1.4151	0.8268	0.8277	0.8194
2013-03-05	1.3039	1.3075	1.3011	93.274	93.54	92.918	0.9413	0.9434	0.9394	1.5117	1.5199	1.5095	1.0274	1.0294	1.0257	0.8626	0.8635	0.8588	121.65	121.871	121.145	1.2277	1.2287	1.2251	1.0247	1.0263	1.0189	141.009	141.45	140.588	99.07	99.414	98.76	1.423	1.4289	1.4212	0.8316	0.8332	0.8256
2013-03-06	1.2991	1.3071	1.2983	94.05	94.11	93.001	0.9477	0.9481	0.9403	1.5033	1.5155	1.5017	1.0315	1.0337	1.0256	0.864	0.865	0.8618	122.188	122.29	121.501	1.2309	1.232	1.2277	1.0238	1.0301	1.0233	141.396	141.51	140.705	99.231	99.31	98.795	1.4245	1.4266	1.4226	0.8285	0.835	0.8278
2013-03-07	1.3106	1.3118	1.2967	94.825	95.093	93.794	0.9425	0.9489	0.9406	1.5013	1.5082	1.4967	1.0288	1.0329	1.0281	0.873	0.8732	0.8634	124.29	124.584	121.77	1.2351	1.2362	1.2303	1.027	1.029	1.022	142.366	143.008	140.589	100.593	100.831	98.927	1.4151	1.427	1.4144	0.8283	0.8314	0.8257
2013-03-08	1.2997	1.3134	1.2954	96.081	96.566	94.794	0.952	0.9553	0.9412	1.4918	1.5047	1.4886	1.0295	1.0315	1.0233	0.871	0.8743	0.8673	124.876	125.971	123.79	1.2372	1.2391	1.2346	1.0228	1.0284	1.0207	143.339	144.765	142.29	100.906	101.867	100.07	1.4202	1.4261	1.4142	0.8206	0.8294	0.8183
2013-03-11	1.3031	1.3043	1.298	96.27	96.362	95.92	0.948	0.953	0.9472	1.4917	1.4944	1.4866	1.027	1.0295	1.0252	0.8736	0.8747	0.8703	125.505	125.592	124.58	1.2357	1.2381	1.234	1.0265	1.0278	1.0205	143.654	143.795	142.82	101.563	101.645	100.73	1.4143	1.4215	1.4128	0.8256	0.8267	0.8193
2013-03-12	1.3034	1.3074	1.2991	96.05	96.71	95.64	0.9465	0.9504	0.9435	1.4905	1.4919	1.4832	1.0261	1.0284	1.0246	0.8742	0.8794	0.8719	125.2	126.04	124.39	1.2342	1.2368	1.2323	1.0321	1.0335	1.0267	143.174	144.14	142.02	101.43	101.99	100.88	1.411	1.4157	1.4028	0.8254	0.8274	0.8232
2013-03-13	1.296	1.3065	1.2921	96.05	96.26	95.45	0.9522	0.953	0.943	1.4928	1.4981	1.4893	1.0272	1.0295	1.024	0.8681	0.8746	0.8659	124.5	125.22	124.15	1.2343	1.235	1.23	1.0308	1.0334	1.0279	143.378	143.82	142.65	100.86	101.48	100.71	1.4214	1.4222	1.4092	0.8261	0.8276	0.8216
2013-03-14	1.3005	1.3032	1.291	96.107	96.591	95.67	0.9466	0.9567	0.9444	1.5083	1.5119	1.4915	1.0222	1.0283	1.0209	0.8621	0.8687	0.8608	124.984	125.24	124.056	1.2311	1.237	1.2305	1.0378	1.0401	1.0288	144.958	145.02	143.027	101.515	101.53	100.53	1.4277	1.4317	1.4213	0.8213	0.8235	0.8162
2013-03-15	1.3059	1.3107	1.3	95.363	96.276	95.06	0.9392	0.9476	0.9379	1.5095	1.5177	1.5069	1.019	1.0231	1.0177	0.865	0.8659	0.8603	124.532	125.791	124.173	1.2265	1.2335	1.2252	1.0406	1.0413	1.0358	143.953	145.875	143.743	101.521	102.288	101.25	1.4177	1.4319	1.4171	0.8271	0.8278	0.8194
2013-03-18	1.2934	1.3071	1.2882	95.19	95.598	94.094	0.9461	0.9487	0.9392	1.5093	1.5146	1.5073	1.0223	1.025	1.0198	0.8568	0.8639	0.8532	123.1	124.665	121.588	1.2237	1.229	1.2169	1.0389	1.041	1.0339	143.65	144.377	142.346	100.613	101.113	99.61	1.4281	1.4361	1.4226	0.8243	0.8265	0.8218
2013-03-19	1.2888	1.297	1.2843	94.99	95.748	94.726	0.9472	0.9491	0.9423	1.5098	1.5144	1.5073	1.0272	1.0284	1.0213	0.8535	0.8586	0.8502	122.425	124.127	121.8	1.2206	1.2267	1.2174	1.0366	1.0406	1.0348	143.428	144.66	143.137	100.27	101.225	99.939	1.4302	1.433	1.4233	0.824	0.827	0.8221
2013-03-20	1.294	1.2978	1.2857	96.04	96.12	94.83	0.9439	0.9481	0.941	1.5109	1.5186	1.5027	1.0251	1.0276	1.0236	0.8565	0.8601	0.8519	124.33	124.5	122.04	1.2216	1.2235	1.2187	1.0379	1.0406	1.0356	145.156	145.26	143.24	101.75	101.91	100.08	1.426	1.4339	1.4208	0.8223	0.8254	0.8208
2013-03-21	1.2904	1.2955	1.288	94.898	96.107	94.555	0.9466	0.9482	0.9439	1.5177	1.5209	1.5089	1.024	1.0263	1.0201	0.8503	0.8574	0.8489	122.474	124.38	122.043	1.2217	1.2237	1.2195	1.0446	1.0458	1.0364	144.025	145.22	143.462	100.238	101.695	99.911	1.4364	1.4388	1.4256	0.8325	0.8345	0.8251
2013-03-22	1.2981	1.301	1.2889	94.43	95.13	94.2	0.9406	0.9475	0.94	1.5238	1.5248	1.5167	1.0232	1.0264	1.0217	0.852	0.8546	0.8485	122.64	123.46	121.48	1.2213	1.2237	1.22	1.0442	1.046	1.0422	143.95	144.55	143.04	100.41	101.01	99.51	1.4333	1.4389	1.4303	0.8355	0.8362	0.8308
2013-03-25	1.2857	1.3048	1.283	94.082	94.962	93.53	0.9483	0.9497	0.935	1.5181	1.5261	1.5142	1.0212	1.0235	1.0183	0.8469	0.8561	0.8457	120.97	123.854	120.088	1.2192	1.2254	1.2178	1.0461	1.0479	1.0433	142.844	144.79	141.884	99.19	101.364	98.568	1.4397	1.4409	1.4268	0.8355	0.8371	0.8333
2013-03-26	1.2858	1.289	1.2829	94.55	94.619	93.869	0.9481	0.9505	0.9471	1.5159	1.5208	1.5133	1.0166	1.0217	1.0157	0.8482	0.85	0.846	121.595	121.638	120.73	1.2192	1.2218	1.2185	1.0484	1.0497	1.0448	143.35	143.541	142.493	99.728	99.756	99.01	1.4374	1.4427	1.4356	0.8388	0.8393	0.8335
2013-03-27	1.277	1.2867	1.2751	94.425	94.909	94.01	0.9545	0.9553	0.9479	1.5124	1.5181	1.5089	1.0163	1.0195	1.0151	0.8443	0.8485	0.8434	120.569	121.87	119.925	1.2188	1.2198	1.2166	1.0446	1.0482	1.0414	142.803	143.815	142.03	98.925	99.95	98.518	1.4436	1.4453	1.436	0.8371	0.8397	0.8342
2013-03-28	1.2817	1.2845	1.2756	94.08	94.434	93.878	0.9495	0.9548	0.9466	1.519	1.52	1.5112	1.0158	1.0174	1.0142	0.8437	0.8476	0.8416	120.62	120.946	119.753	1.2172	1.2202	1.2155	1.0412	1.0457	1.0395	142.98	143.105	142.205	99.113	99.335	98.344	1.4423	1.4475	1.4371	0.8364	0.8385	0.8348
2013-03-29	1.2813	1.2837	1.2794	94.197	94.303	93.947	0.9494	0.9512	0.9482	1.5189	1.5219	1.5179	1.0176	1.0177	1.0155	0.8435	0.8443	0.8425	120.68	120.877	120.306	1.2167	1.2174	1.2158	1.0408	1.0427	1.0402	143.078	143.29	142.634	99.183	99.3	98.865	1.442	1.4452	1.4411	0.8359	0.8377	0.8354
2013-04-01	1.2845	1.2868	1.2771	93.359	94.374	93.14	0.9469	0.9527	0.9451	1.5229	1.5242	1.5178	1.0168	1.0183	1.0154	0.8434	0.8446	0.8411	119.927	120.876	119.508	1.2163	1.2178	1.2157	1.042	1.0431	1.0387	142.18	143.4	141.825	98.588	99.321	98.242	1.4421	1.4464	1.4397	0.8371	0.8385	0.8349
2013-04-02	1.2814	1.2878	1.2807	93.382	93.557	92.572	0.9492	0.9497	0.9445	1.5105	1.5259	1.5099	1.0148	1.0168	1.0125	0.848	0.8494	0.8426	119.662	120.149	119.144	1.2163	1.2179	1.2136	1.0445	1.0479	1.0425	141.059	142.079	140.93	98.37	98.701	97.965	1.4338	1.4426	1.4333	0.8414	0.8445	0.8374
2013-04-03	1.2846	1.2864	1.279	92.77	93.688	92.68	0.9446	0.952	0.9432	1.5146	1.5158	1.5076	1.0148	1.0155	1.012	0.8481	0.8495	0.8469	119.22	120.179	119.07	1.2136	1.2183	1.2128	1.0453	1.0497	1.0447	140.563	141.531	140.382	98.234	98.705	98.08	1.4309	1.4378	1.4298	0.8415	0.8448	0.8398
2013-04-04	1.2933	1.2949	1.2744	96.17	96.41	92.737	0.9397	0.9526	0.9378	1.5234	1.5245	1.5034	1.0123	1.0166	1.0101	0.8488	0.8521	0.8434	124.368	124.579	119.161	1.2154	1.2172	1.2131	1.0427	1.0491	1.0381	146.49	146.701	140.402	102.319	102.502	98.148	1.4318	1.4397	1.4273	0.8418	0.8437	0.8363
2013-04-05	1.301	1.304	1.29	97.77	97.83	95.75	0.933	0.9434	0.9312	1.5336	1.5364	1.52	1.0162	1.0236	1.0125	0.8482	0.8515	0.8473	127.2	127.289	123.881	1.2139	1.2172	1.2133	1.0394	1.0438	1.0354	149.946	150.04	145.97	104.779	104.836	101.942	1.4309	1.4345	1.4254	0.8431	0.8436	0.8372
2013-04-08	1.2995	1.3038	1.2966	99.312	99.326	97.86	0.9356	0.9363	0.9326	1.5245	1.5351	1.5241	1.0177	1.0214	1.0151	0.8524	0.8532	0.8464	129.059	129.24	127.03	1.2163	1.2172	1.213	1.0405	1.0424	1.0349	151.4	151.79	149.96	106.096	106.228	104.62	1.4268	1.4342	1.425	0.8454	0.8475	0.8406
2013-04-09	1.3083	1.3103	1.3005	99	99.662	98.593	0.9323	0.9366	0.9306	1.5319	1.5342	1.5251	1.0159	1.0176	1.0135	0.8538	0.856	0.8507	129.525	130.094	128.442	1.22	1.2212	1.2168	1.0485	1.0509	1.0406	151.664	152.385	150.578	106.166	106.684	105.445	1.4285	1.4335	1.4227	0.8518	0.8537	0.8459
2013-04-10	1.3057	1.3122	1.3049	99.77	99.873	98.916	0.933	0.9336	0.9296	1.5324	1.5343	1.5293	1.0142	1.0168	1.0135	0.8521	0.856	0.8515	130.29	130.505	129.408	1.2187	1.2203	1.2173	1.0543	1.0552	1.0476	152.909	153.005	151.39	106.93	107.1	106.11	1.4297	1.4304	1.4239	0.8575	0.8577	0.8516
2013-04-11	1.3111	1.3138	1.3044	99.82	99.947	99.098	0.9301	0.934	0.9276	1.5391	1.5411	1.5319	1.0099	1.0157	1.0079	0.8518	0.8535	0.8503	130.879	131.12	129.71	1.2197	1.2204	1.218	1.0546	1.0582	1.0501	153.647	153.867	152.31	107.28	107.443	106.437	1.4319	1.4335	1.4279	0.8632	0.8677	0.8573
2013-04-12	1.3103	1.3126	1.3036	98.561	99.8	98.45	0.9282	0.9333	0.9277	1.5352	1.541	1.5339	1.0139	1.0145	1.0094	0.8534	0.8537	0.8487	129.15	130.81	128.988	1.2164	1.2202	1.2153	1.0507	1.0561	1.0479	151.3	153.55	151.147	106.152	107.22	105.99	1.4251	1.4338	1.425	0.8584	0.8643	0.8543
2013-04-15	1.304	1.3131	1.3032	97.182	98.712	97.05	0.9317	0.9327	0.9262	1.5282	1.5385	1.527	1.0255	1.0257	1.0129	0.8532	0.8551	0.8515	126.735	129.319	126.531	1.215	1.2173	1.214	1.0313	1.0524	1.0306	148.511	151.735	148.254	104.286	106.319	104.092	1.4238	1.4285	1.4209	0.8393	0.8581	0.8393
2013-04-16	1.3184	1.3201	1.3028	97.56	98.16	96.53	0.9218	0.9327	0.9205	1.5373	1.5379	1.5274	1.0204	1.0257	1.0199	0.8576	0.8601	0.8523	128.64	129.02	125.95	1.2155	1.2171	1.214	1.0392	1.0397	1.0308	149.989	150.3	147.61	105.82	106.05	103.71	1.4169	1.4255	1.4143	0.85	0.8508	0.8413
2013-04-17	1.3022	1.32	1.2999	97.841	98.432	97.19	0.9328	0.9339	0.9207	1.5237	1.537	1.5215	1.0266	1.0294	1.021	0.8544	0.8637	0.8531	127.405	129.741	126.39	1.2148	1.2165	1.2137	1.0295	1.0394	1.0274	149.085	151.17	148.09	104.869	106.765	104.09	1.4216	1.4229	1.4075	0.8441	0.8509	0.8423
2013-04-18	1.3053	1.3096	1.3021	98.171	98.532	97.637	0.9318	0.9335	0.9286	1.5278	1.5313	1.5218	1.0257	1.0277	1.0226	0.8542	0.8574	0.8528	128.151	128.784	127.163	1.2167	1.2169	1.215	1.0299	1.0339	1.027	149.98	150.486	148.74	105.3	105.93	104.608	1.424	1.4255	1.4178	0.8415	0.8469	0.8399
2013-04-19	1.3053	1.3129	1.3048	99.51	99.69	98.11	0.9336	0.9343	0.9277	1.5229	1.5368	1.5225	1.0265	1.027	1.0231	0.8573	0.8582	0.8504	129.85	130.25	128.06	1.2186	1.2191	1.2164	1.0257	1.0358	1.0261	151.56	152.53	149.89	106.58	106.97	105.23	1.4215	1.4315	1.4196	0.8419	0.8491	0.8403
2013-04-22	1.306	1.3092	1.3014	99.343	99.884	98.988	0.9342	0.9371	0.9309	1.5286	1.5292	1.5204	1.0259	1.0285	1.0244	0.8544	0.8591	0.854	129.77	130.67	128.906	1.2205	1.2208	1.2178	1.0271	1.0308	1.0233	151.871	152.24	150.905	106.3	107.195	105.624	1.4282	1.4285	1.4183	0.8418	0.8461	0.8385
2013-04-23	1.2996	1.3084	1.297	99.455	99.532	98.47	0.945	0.9457	0.9328	1.5243	1.5298	1.5197	1.0264	1.0285	1.0248	0.8527	0.857	0.8508	129.276	129.824	127.845	1.2285	1.2286	1.2191	1.026	1.0272	1.0221	151.598	152.025	149.94	105.219	106.36	104.613	1.4408	1.4416	1.424	0.8408	0.8429	0.8361
2013-04-24	1.3018	1.3034	1.2956	99.48	99.76	99.2	0.9467	0.9499	0.9444	1.5269	1.5287	1.5227	1.0253	1.0278	1.0243	0.8526	0.854	0.8494	129.53	129.8	128.79	1.2325	1.2343	1.2266	1.0284	1.0296	1.0232	151.9	152.3	151.11	105.06	105.53	104.5	1.4456	1.4506	1.4392	0.8479	0.8487	0.8414
2013-04-25	1.3005	1.3093	1.2988	99.26	99.56	98.97	0.9447	0.9484	0.942	1.543	1.548	1.5266	1.0206	1.0259	1.0182	0.8427	0.8533	0.8406	129.15	129.9	129	1.2287	1.2349	1.2279	1.0288	1.0339	1.0272	153.221	153.77	151.44	105.11	105.28	104.66	1.4578	1.4645	1.4454	0.8504	0.8563	0.8469
2013-04-26	1.303	1.3048	1.2988	98.08	99.413	97.548	0.9426	0.9456	0.9399	1.5485	1.5499	1.5417	1.0164	1.0214	1.0154	0.8415	0.8448	0.8395	127.807	129.377	127.125	1.2281	1.2312	1.2246	1.0283	1.0336	1.0263	151.895	153.43	151.1	104.042	105.222	103.639	1.4596	1.4613	1.4556	0.8487	0.8539	0.8476
2013-04-29	1.3093	1.3117	1.3032	97.99	99.413	97.355	0.9374	0.943	0.9352	1.5493	1.5546	1.5478	1.0109	1.0171	1.0106	0.8451	0.846	0.8405	128.31	128.592	127.06	1.2277	1.2307	1.226	1.0353	1.0358	1.0273	151.806	152.215	151.062	104.503	105.222	103.404	1.4525	1.462	1.45	0.857	0.8577	0.8483
2013-04-30	1.3167	1.3186	1.3055	97.52	98.13	97.01	0.9297	0.9384	0.9279	1.5533	1.5568	1.5468	1.0073	1.0123	1.0055	0.8477	0.8485	0.8425	128.41	128.52	127.21	1.2242	1.2277	1.2226	1.0367	1.0384	1.0329	151.45	151.99	150.76	104.89	104.99	103.89	1.444	1.454	1.4413	0.8569	0.8586	0.8543
2013-05-01	1.3175	1.3243	1.3161	97.292	97.676	97.029	0.9275	0.9309	0.9247	1.5558	1.5606	1.5527	1.0082	1.01	1.005	0.8468	0.8497	0.8459	128.17	128.928	127.858	1.2223	1.2263	1.2219	1.0269	1.0382	1.0264	151.359	152.236	150.867	104.88	105.315	104.451	1.4433	1.449	1.4415	0.8487	0.8582	0.8478
2013-05-02	1.3063	1.3218	1.3036	97.92	98.39	97.09	0.9347	0.9363	0.9266	1.5536	1.5591	1.5494	1.008	1.0089	1.0056	0.8407	0.8482	0.8401	127.95	129.9	127.5	1.2211	1.2259	1.219	1.025	1.0285	1.0218	152.15	153.25	150.96	104.79	106.01	104.44	1.4521	1.4528	1.4418	0.8495	0.8512	0.8454
2013-05-03	1.3114	1.3159	1.3032	98.99	99.27	97.9	0.9354	0.9399	0.9307	1.5563	1.5602	1.5479	1.0073	1.0132	1.0071	0.8426	0.845	0.8403	129.87	130.34	127.9	1.227	1.2275	1.2213	1.0315	1.0323	1.0239	154.106	154.68	152.08	105.8	106.38	104.71	1.4564	1.4587	1.4469	0.8543	0.8549	0.8472
2013-05-06	1.3075	1.3141	1.305	99.36	99.45	99.06	0.9383	0.9397	0.9338	1.5542	1.5598	1.5519	1.0068	1.0096	1.0059	0.8412	0.844	0.8398	129.92	130.41	129.57	1.2266	1.2291	1.2256	1.0251	1.0316	1.022	154.432	154.79	154.08	105.86	106.15	105.66	1.4582	1.46	1.4517	0.8516	0.8557	0.8481
2013-05-07	1.3073	1.3132	1.3067	99.01	99.434	98.818	0.9404	0.9437	0.9367	1.5479	1.5552	1.5445	1.0045	1.0083	1.0032	0.8445	0.8467	0.8409	129.433	130.365	129.241	1.2295	1.2337	1.2255	1.0178	1.0253	1.0152	153.257	154.5	152.945	105.263	105.945	104.967	1.4558	1.4661	1.4531	0.8454	0.8524	0.8422
2013-05-08	1.3154	1.3194	1.3072	98.956	99.151	98.58	0.935	0.9411	0.9331	1.5537	1.5592	1.5471	1.0031	1.0059	1.0014	0.8465	0.849	0.8444	130.17	130.421	128.999	1.2302	1.2348	1.2295	1.0161	1.0209	1.0155	153.73	154.121	152.74	105.792	105.882	104.863	1.4534	1.4578	1.4507	0.8383	0.8461	0.8361
2013-05-09	1.3033	1.3177	1.3008	100.606	100.791	98.62	0.9477	0.9499	0.9333	1.5446	1.5587	1.5423	1.007	1.0089	1.0012	0.8436	0.8474	0.8429	131.116	131.767	129.579	1.2356	1.2408	1.228	1.0077	1.0254	1.0043	155.394	155.815	153.274	106.09	106.375	105.34	1.4645	1.469	1.4511	0.8371	0.8481	0.8348
2013-05-10	1.2985	1.3051	1.2933	101.57	101.984	100.543	0.9571	0.9628	0.9477	1.5359	1.5458	1.531	1.011	1.0152	1.006	0.8453	0.8461	0.843	131.902	132.259	131.078	1.2428	1.246	1.2363	1.001	1.0095	0.9958	156.03	156.685	155.333	106.11	106.6	105.73	1.4699	1.4771	1.4638	0.83	0.8418	0.8256
2013-05-13	1.2968	1.2999	1.294	101.87	102.15	101.51	0.9577	0.9596	0.9544	1.5296	1.5385	1.5275	1.0109	1.0133	1.008	0.8477	0.8494	0.8432	132.1	132.4	131.58	1.2421	1.2445	1.2391	0.9953	1.0015	0.9937	155.818	156.78	155.54	106.34	106.63	105.96	1.4652	1.4743	1.4624	0.8245	0.8318	0.8225
2013-05-14	1.294	1.3029	1.2929	102.26	102.4	101.26	0.9653	0.9661	0.9522	1.5227	1.5331	1.5217	1.0172	1.0179	1.0089	0.8497	0.8516	0.8471	132.33	132.77	131.47	1.2493	1.2502	1.2387	0.9889	1.0004	0.9874	155.72	156.06	154.98	105.91	106.65	105.78	1.4699	1.4711	1.4582	0.8188	0.8302	0.8176
2013-05-15	1.288	1.2942	1.2841	102.337	102.763	101.85	0.9659	0.9748	0.9643	1.5221	1.5272	1.5171	1.0171	1.0219	1.0164	0.8462	0.85	0.8433	131.82	132.439	131.174	1.2442	1.2525	1.242	0.9881	0.9919	0.9852	155.76	156.468	155.374	105.93	106.049	105.31	1.4703	1.482	1.4684	0.8224	0.8256	0.8175
2013-05-16	1.2874	1.293	1.2847	102.293	102.682	101.82	0.9636	0.9708	0.9576	1.5269	1.5322	1.5198	1.0189	1.0207	1.0145	0.8431	0.8464	0.8418	131.713	132.206	131.29	1.2408	1.2483	1.2382	0.9804	0.9913	0.9795	156.194	156.508	155.377	106.129	106.375	105.475	1.4715	1.4762	1.4664	0.8152	0.8272	0.8134
2013-05-17	1.2829	1.289	1.2797	103.29	103.31	102.08	0.9729	0.9761	0.9637	1.5162	1.5281	1.5158	1.0291	1.0313	1.0181	0.846	0.8462	0.843	132.51	132.56	131.3	1.2481	1.2493	1.2416	0.9722	0.983	0.9712	156.599	156.7	155.69	106.15	106.26	105.31	1.4748	1.4808	1.4693	0.8061	0.8177	0.8056
2013-05-20	1.2887	1.2901	1.282	102.335	103.115	102.03	0.9661	0.9735	0.9645	1.5259	1.5281	1.5167	1.0234	1.0296	1.0215	0.8444	0.847	0.8438	131.879	132.33	131.03	1.2454	1.2481	1.2431	0.9817	0.9827	0.9735	156.18	156.44	155.095	105.875	106.101	105.155	1.4748	1.4767	1.4698	0.8169	0.8179	0.8076
2013-05-21	1.2909	1.2934	1.2839	102.48	102.884	102.078	0.9697	0.9751	0.9655	1.5155	1.5277	1.5111	1.0262	1.0321	1.0236	0.8518	0.852	0.8441	132.295	132.403	131.68	1.2519	1.2529	1.2447	0.9807	0.9842	0.975	155.32	156.55	155.11	105.656	106.24	105.41	1.4697	1.4783	1.4657	0.8163	0.8213	0.8114
2013-05-22	1.2852	1.2998	1.283	102.766	103.736	102.353	0.9774	0.9839	0.968	1.5043	1.5174	1.5018	1.0377	1.0388	1.025	0.8542	0.859	0.8517	132.08	133.807	131.96	1.2562	1.265	1.2516	0.9693	0.9828	0.966	154.58	156.11	154.479	105.12	106.24	104.979	1.4704	1.4782	1.4608	0.8065	0.8204	0.8053
2013-05-23	1.2931	1.2956	1.2822	101.86	103.572	100.835	0.9687	0.9818	0.9631	1.5103	1.5128	1.5015	1.0302	1.0393	1.0284	0.8563	0.8571	0.8533	131.747	132.872	129.945	1.2529	1.2596	1.2419	0.9739	0.9778	0.9594	153.867	155.589	151.797	105.138	105.517	104.058	1.463	1.4752	1.4505	0.8143	0.8171	0.8007
2013-05-24	1.2934	1.2993	1.2905	101.1	102.59	100.67	0.9611	0.9717	0.9589	1.5124	1.5143	1.5065	1.0323	1.0356	1.0301	0.8551	0.86	0.8534	130.76	132.56	130.09	1.2432	1.2548	1.2404	0.9651	0.9741	0.9634	152.896	154.76	152.25	105.16	105.78	104.62	1.4538	1.4656	1.4505	0.8089	0.8129	0.8067
2013-05-27	1.2929	1.295	1.2916	101.15	101.805	100.748	0.9645	0.9646	0.9593	1.5091	1.5156	1.5084	1.0328	1.0334	1.0304	0.8566	0.8572	0.8536	130.76	131.58	130.273	1.2471	1.2473	1.241	0.9626	0.967	0.9615	152.646	153.81	152.45	104.857	105.4	104.79	1.4555	1.457	1.4516	0.8081	0.8115	0.8062
2013-05-28	1.2871	1.295	1.285	102.14	102.52	101.051	0.9737	0.9765	0.9626	1.5054	1.5134	1.5031	1.0393	1.0397	1.032	0.8548	0.8562	0.8539	131.45	132.148	130.67	1.2536	1.2555	1.2448	0.9635	0.9696	0.9597	153.76	154.649	152.66	104.851	105.552	104.63	1.4663	1.4687	1.4545	0.8094	0.8128	0.8062
2013-05-29	1.2936	1.2977	1.2838	101.121	102.55	100.71	0.962	0.979	0.9597	1.5127	1.5145	1.5008	1.0353	1.042	1.0346	0.8551	0.8595	0.8542	130.832	131.706	130.387	1.245	1.2572	1.2432	0.9638	0.967	0.9528	152.97	154.05	152.21	105.074	105.195	104.429	1.4558	1.4697	1.4498	0.8131	0.8162	0.805
2013-05-30	1.3047	1.3061	1.2934	100.693	101.83	100.47	0.9529	0.9651	0.9524	1.5232	1.5237	1.511	1.03	1.0388	1.0292	0.8564	0.8599	0.8546	131.38	131.946	130.2	1.2434	1.2493	1.2421	0.967	0.9697	0.9582	153.389	154.024	152.275	105.655	105.99	104.725	1.4514	1.4593	1.4483	0.808	0.8125	0.8002
2013-05-31	1.2997	1.3059	1.2942	100.48	101.31	100.224	0.9567	0.9625	0.9512	1.5193	1.5239	1.5137	1.0359	1.0381	1.0294	0.8554	0.858	0.8526	130.59	132.077	130.24	1.2435	1.2461	1.2377	0.9573	0.9685	0.9548	152.65	154.245	152.388	105.012	106.115	104.825	1.4536	1.4586	1.4459	0.7946	0.8103	0.7937
2013-06-03	1.3074	1.3107	1.2954	99.466	100.75	98.86	0.9467	0.9625	0.9407	1.5317	1.5375	1.5182	1.0275	1.0385	1.0259	0.8535	0.8553	0.8499	130.035	130.988	129.488	1.2376	1.2487	1.233	0.9758	0.9792	0.9592	152.38	153.26	151.893	105.03	105.34	103.929	1.4503	1.4666	1.4457	0.8084	0.8118	0.7943
2013-06-04	1.3082	1.3101	1.3041	100.119	100.44	99.337	0.9469	0.952	0.9452	1.5306	1.5343	1.5271	1.0343	1.0361	1.0278	0.8546	0.856	0.8522	130.98	131.409	129.933	1.2387	1.2429	1.2374	0.9644	0.9769	0.9608	153.27	153.81	152.338	105.71	105.919	104.92	1.4495	1.4555	1.4461	0.8007	0.8105	0.7966
2013-06-05	1.3094	1.3116	1.3052	99.16	100.48	98.962	0.9416	0.9494	0.9395	1.5404	1.5409	1.5291	1.0343	1.038	1.0322	0.8499	0.8548	0.8489	129.87	131.405	129.57	1.233	1.2412	1.2307	0.9539	0.9657	0.9509	152.74	153.76	152.396	105.307	105.88	104.94	1.4505	1.4581	1.4469	0.7945	0.8061	0.7924
2013-06-06	1.3243	1.3305	1.3075	97.06	99.5	95.913	0.9296	0.9439	0.9226	1.5606	1.5683	1.5382	1.026	1.0367	1.0197	0.8486	0.8521	0.8475	128.568	130.727	127.504	1.2312	1.2388	1.2272	0.9607	0.9673	0.9435	151.475	153.587	150.366	104.408	105.735	103.758	1.4508	1.4569	1.4459	0.8028	0.8102	0.7903
2013-06-07	1.3216	1.3285	1.3191	97.46	97.81	94.99	0.9364	0.9374	0.9248	1.5551	1.5618	1.5487	1.0194	1.0288	1.0167	0.8498	0.8527	0.8482	128.81	129.18	126.16	1.2376	1.238	1.2266	0.9502	0.9574	0.9429	151.556	152.04	148.18	104.06	104.8	102.63	1.4562	1.4564	1.4403	0.7886	0.8016	0.7854
2013-06-10	1.3257	1.3269	1.3178	98.756	99.31	97.44	0.933	0.9419	0.9318	1.5578	1.5587	1.5493	1.0186	1.0224	1.0165	0.8509	0.8518	0.8487	130.917	131.108	128.65	1.237	1.2419	1.2355	0.9473	0.9481	0.9394	153.838	154.205	151.21	105.823	105.88	104.08	1.4535	1.4606	1.4521	0.7905	0.7923	0.7822
2013-06-11	1.3305	1.3315	1.3232	96.02	99.02	95.58	0.9249	0.9349	0.9222	1.5642	1.5646	1.5521	1.0189	1.0251	1.0176	0.8505	0.8551	0.8499	127.782	131.24	127.102	1.2311	1.2387	1.2242	0.9451	0.9469	0.9326	150.217	154.18	149.34	103.769	106.02	103.42	1.4473	1.4548	1.4393	0.7882	0.7911	0.7761
2013-06-12	1.3332	1.336	1.3264	95.77	97.04	95.142	0.9204	0.9287	0.917	1.5676	1.57	1.5634	1.0214	1.0217	1.0149	0.8505	0.8514	0.8467	127.68	129.343	127.038	1.2273	1.2335	1.2253	0.9468	0.9564	0.9416	150.13	152.029	149.31	104.031	104.911	103.579	1.4429	1.4546	1.4391	0.7959	0.8023	0.7866
2013-06-13	1.3366	1.339	1.3278	94.806	95.98	93.795	0.9214	0.9259	0.9131	1.57	1.5737	1.5641	1.0171	1.0226	1.0146	0.8512	0.8541	0.8474	126.718	127.985	125.001	1.2313	1.2317	1.2223	0.9619	0.9623	0.943	148.866	150.465	147.119	102.896	104.205	101.826	1.4465	1.4503	1.4311	0.8071	0.8072	0.7896
2013-06-14	1.3348	1.3373	1.3295	94.374	95.76	93.987	0.9213	0.927	0.9197	1.5705	1.5719	1.5616	1.0171	1.0187	1.0135	0.8496	0.8535	0.8488	125.973	127.95	125.181	1.2298	1.2338	1.2278	0.9589	0.9656	0.9568	148.216	150.4	147.428	102.407	103.756	101.865	1.4471	1.451	1.4428	0.8059	0.8136	0.8038
2013-06-17	1.3376	1.3379	1.3319	94.46	95.25	94.12	0.9222	0.9272	0.9206	1.5733	1.5751	1.568	1.0176	1.0205	1.0146	0.85	0.8508	0.8473	126.36	126.92	125.6	1.2335	1.2363	1.2297	0.9571	0.9641	0.9508	148.617	149.45	147.92	102.42	103.08	102.06	1.4509	1.456	1.4469	0.8005	0.8099	0.7963
2013-06-18	1.3401	1.3415	1.3325	95.212	95.79	94.441	0.9195	0.9263	0.9175	1.5647	1.5723	1.5563	1.0202	1.0217	1.0177	0.8563	0.8585	0.85	127.606	128.08	126.225	1.2325	1.2357	1.2292	0.9483	0.9574	0.9437	148.985	149.59	148.45	103.52	103.979	102.415	1.4385	1.4515	1.4337	0.7997	0.8021	0.7946
2013-06-19	1.3277	1.3417	1.326	96.723	96.96	94.837	0.9302	0.9322	0.9177	1.5493	1.5677	1.5479	1.0266	1.0287	1.0171	0.8569	0.858	0.8541	128.428	128.75	127.06	1.2352	1.2363	1.2305	0.9328	0.9556	0.9306	149.84	150.305	148.24	103.953	104.281	103.12	1.4413	1.4434	1.4361	0.788	0.8053	0.7855
2013-06-20	1.322	1.3302	1.3161	97.354	98.32	96.206	0.9273	0.9361	0.9252	1.5487	1.5494	1.5414	1.0374	1.0394	1.0268	0.8535	0.8591	0.8515	128.7	129.902	127.8	1.226	1.235	1.224	0.9192	0.9313	0.916	150.77	151.95	148.882	104.977	105.72	103.59	1.4361	1.4463	1.4324	0.7749	0.7894	0.771
2013-06-21	1.3124	1.3254	1.3097	97.716	98.17	96.867	0.9343	0.9368	0.9243	1.5422	1.553	1.5365	1.0452	1.0488	1.036	0.8509	0.8552	0.8506	128.241	129.696	127.76	1.2262	1.2285	1.2243	0.9233	0.9259	0.9181	150.696	151.925	149.718	104.565	105.615	104.079	1.4409	1.4421	1.4335	0.7764	0.7807	0.7696
2013-06-24	1.313	1.3144	1.3058	97.59	98.73	97.21	0.9326	0.9381	0.9311	1.5446	1.5465	1.534	1.0476	1.0556	1.0454	0.85	0.8542	0.848	128.15	129.21	127.28	1.2246	1.228	1.2216	0.9277	0.9299	0.9148	150.747	151.75	149.72	104.63	105.3	104.09	1.4406	1.4429	1.4333	0.7766	0.779	0.7684
2013-06-25	1.3097	1.3151	1.3065	97.77	98.07	96.96	0.9373	0.9407	0.932	1.5434	1.5477	1.5398	1.0506	1.0547	1.0456	0.8486	0.8512	0.8472	128.07	128.67	127.29	1.2276	1.2296	1.2236	0.9267	0.9297	0.9198	150.911	151.47	149.69	104.3	105	103.88	1.4463	1.4512	1.439	0.7739	0.7795	0.7697
2013-06-26	1.3012	1.3087	1.2983	97.79	98.24	97.24	0.9424	0.9443	0.9373	1.5325	1.544	1.5296	1.0471	1.0528	1.0456	0.849	0.85	0.8467	127.26	128.46	126.54	1.2264	1.2283	1.2237	0.9278	0.9345	0.9236	149.85	151.39	149.22	103.74	104.61	103.17	1.4443	1.448	1.4427	0.779	0.7861	0.7719
2013-06-27	1.3043	1.3057	1.2999	98.261	98.573	97.564	0.9444	0.9488	0.9407	1.5264	1.5346	1.5201	1.0473	1.0504	1.0422	0.8544	0.856	0.8492	128.165	128.39	127.049	1.232	1.2338	1.2259	0.928	0.934	0.9258	149.981	150.615	149.398	104.034	104.23	103.426	1.4417	1.4461	1.439	0.7787	0.7853	0.777
2013-06-28	1.3015	1.3103	1.2989	99.18	99.48	98.378	0.9446	0.9475	0.941	1.5208	1.5279	1.5164	1.0511	1.0553	1.0453	0.8557	0.859	0.8542	129.086	129.651	128.26	1.2296	1.2354	1.2281	0.9141	0.9287	0.9111	150.823	151.174	150.13	104.96	105.165	104.08	1.4365	1.4447	1.4336	0.7748	0.7822	0.7705
2013-07-01	1.3063	1.3068	1.3006	99.555	99.858	99.183	0.9449	0.9503	0.9437	1.5215	1.5249	1.5184	1.0497	1.0534	1.0484	0.8585	0.8591	0.8544	130.05	130.26	129.07	1.2344	1.2377	1.229	0.9228	0.9253	0.9113	151.47	152.07	150.83	105.337	105.488	104.833	1.4378	1.4464	1.4348	0.7807	0.783	0.7713
2013-07-02	1.2978	1.308	1.2964	100.58	100.726	99.512	0.9504	0.953	0.9446	1.516	1.5238	1.5136	1.054	1.0578	1.0495	0.856	0.8594	0.8551	130.54	131.123	129.78	1.2335	1.2382	1.2323	0.9145	0.925	0.9128	152.47	152.74	151.23	105.8	106.1	105.13	1.4407	1.4433	1.4372	0.7746	0.7829	0.7734
2013-07-03	1.3006	1.3032	1.2923	99.94	100.856	99.24	0.9466	0.9523	0.9445	1.5281	1.5304	1.5131	1.051	1.0564	1.0505	0.8511	0.8575	0.8479	129.983	130.861	128.607	1.2314	1.2348	1.2278	0.9088	0.919	0.9052	152.7	153.02	151.249	105.55	106.07	104.537	1.4466	1.4507	1.4379	0.7775	0.779	0.7711
2013-07-04	1.2918	1.3023	1.2884	100.02	100.159	99.494	0.9559	0.9584	0.946	1.5075	1.5283	1.5055	1.0518	1.0557	1.047	0.8569	0.8632	0.851	129.21	130.202	128.839	1.2349	1.2363	1.2307	0.9161	0.9181	0.9073	150.77	152.87	150.307	104.6	105.7	104.41	1.4412	1.4488	1.4283	0.7841	0.7858	0.7764
2013-07-05	1.283	1.2917	1.2805	101.135	101.224	99.893	0.963	0.966	0.9562	1.4902	1.5077	1.4858	1.0569	1.0609	1.0507	0.8608	0.8629	0.8565	129.75	129.87	128.585	1.2357	1.2378	1.2329	0.9059	0.918	0.9045	150.713	151.12	149.503	104.99	105.07	104.099	1.4351	1.4421	1.4302	0.7713	0.7842	0.7686
2013-07-08	1.2868	1.2882	1.2812	100.99	101.55	100.77	0.9634	0.9666	0.9621	1.4951	1.4966	1.4859	1.0559	1.0585	1.0541	0.8607	0.8628	0.8599	129.966	130.192	129.406	1.2398	1.2415	1.2358	0.9124	0.9145	0.9041	150.987	151.06	150.211	104.81	105.13	104.555	1.4405	1.4413	1.4346	0.7804	0.782	0.7696
2013-07-09	1.2787	1.2898	1.2754	100.97	101.3	100.77	0.9723	0.9751	0.9634	1.4875	1.4981	1.4812	1.0523	1.0574	1.051	0.8594	0.867	0.8584	129.12	130.57	128.7	1.2432	1.2466	1.2399	0.9192	0.9201	0.9083	150.215	151.61	149.77	103.83	105.05	103.56	1.4464	1.4492	1.4357	0.786	0.7885	0.7764
2013-07-10	1.3023	1.3024	1.2761	99.52	101.22	99.35	0.9534	0.9745	0.9531	1.493	1.4994	1.4846	1.0505	1.054	1.0444	0.863	0.8637	0.8575	129.137	129.387	128.025	1.2437	1.2452	1.2402	0.9114	0.9234	0.9092	149.59	150.37	148.79	103.81	104.133	103.121	1.4407	1.449	1.4374	0.7795	0.7883	0.7778
2013-07-11	1.3114	1.3207	1.3002	98.846	99.66	98.259	0.945	0.9548	0.9406	1.5205	1.5222	1.5034	1.0379	1.0448	1.0326	0.8621	0.8694	0.861	129.623	130.432	128.65	1.2392	1.2457	1.2368	0.9182	0.9305	0.9118	150.29	150.633	148.955	104.58	104.94	103.77	1.4368	1.4392	1.4273	0.7837	0.7969	0.7763
2013-07-12	1.3065	1.31	1.2999	99.36	99.694	98.677	0.946	0.9514	0.9437	1.5103	1.5189	1.5075	1.0393	1.0404	1.0356	0.8649	0.8652	0.861	129.812	129.953	128.895	1.2359	1.2408	1.2344	0.9057	0.9188	0.8999	150.06	150.666	149.422	105.016	105.172	104.152	1.4287	1.4393	1.4273	0.7786	0.7878	0.7751
2013-07-15	1.3069	1.3078	1.2995	99.328	100.48	99.05	0.9456	0.9534	0.9445	1.5107	1.5129	1.5023	1.0427	1.0434	1.0373	0.8653	0.8665	0.8627	129.818	129.953	128.895	1.236	1.2408	1.2344	0.9059	0.9188	0.8999	149.996	150.666	149.422	105.008	105.172	104.152	1.4282	1.4393	1.4273	0.7786	0.7878	0.7751
2013-07-16	1.316	1.3174	1.3052	99.096	100.069	98.896	0.9395	0.9496	0.938	1.5151	1.5169	1.5045	1.0369	1.0442	1.0364	0.8685	0.871	0.8643	130.43	130.816	130.02	1.2367	1.2404	1.2356	0.9256	0.9261	0.9087	150.151	151.12	149.809	105.45	105.695	104.919	1.4234	1.4347	1.4209	0.7896	0.79	0.7793
2013-07-17	1.3119	1.3177	1.3082	99.604	99.944	99.05	0.9409	0.9446	0.9358	1.5212	1.5267	1.5079	1.0415	1.0439	1.0352	0.8623	0.8711	0.8612	130.665	131.364	130.282	1.2345	1.2376	1.232	0.9225	0.9292	0.9192	151.514	152.05	149.935	105.83	106.336	105.349	1.4314	1.4327	1.4196	0.7893	0.7939	0.7839
2013-07-18	1.3105	1.3126	1.3066	100.46	100.653	99.468	0.9445	0.9478	0.9406	1.5217	1.5242	1.5158	1.0381	1.0439	1.0373	0.8612	0.8647	0.8598	131.66	131.891	130.541	1.238	1.2391	1.2344	0.9165	0.9244	0.9138	152.85	153.11	151.385	106.32	106.47	105.726	1.4372	1.4396	1.43	0.7898	0.7913	0.7849
2013-07-19	1.3142	1.3154	1.309	100.32	100.87	99.81	0.9405	0.9462	0.939	1.5269	1.5282	1.5197	1.0363	1.0393	1.0351	0.8604	0.863	0.8586	131.85	132.1	131.23	1.236	1.2386	1.2347	0.9195	0.9235	0.9156	153.17	153.38	152.18	106.64	106.78	106.06	1.436	1.4397	1.4337	0.7942	0.799	0.7887
2013-07-22	1.3186	1.3218	1.3136	99.54	100.71	99.278	0.936	0.9415	0.9323	1.5351	1.5384	1.5259	1.0338	1.037	1.0319	0.8588	0.8612	0.8579	131.24	132.43	131.105	1.2344	1.2378	1.2322	0.9244	0.927	0.9175	152.805	153.83	152.38	106.292	107.06	106.134	1.4374	1.4414	1.4341	0.7958	0.7974	0.7893
2013-07-23	1.3221	1.3239	1.3162	99.49	100.18	99.15	0.9351	0.9407	0.9338	1.5377	1.5394	1.5324	1.0286	1.0349	1.0273	0.8597	0.8608	0.8579	131.54	132.02	130.78	1.2363	1.2395	1.2342	0.9289	0.9298	0.922	152.98	153.67	152.35	106.37	106.61	105.95	1.4378	1.443	1.4368	0.7993	0.8009	0.7952
2013-07-24	1.3196	1.3256	1.3176	100.314	100.438	99.389	0.9376	0.9389	0.934	1.5312	1.539	1.5287	1.0317	1.0325	1.0259	0.8616	0.863	0.8588	132.389	132.738	131.383	1.2371	1.2403	1.2356	0.9158	0.9318	0.913	153.58	154.05	152.833	106.968	107.185	106.33	1.4355	1.4405	1.4346	0.7931	0.8013	0.7902
2013-07-25	1.3291	1.3296	1.3166	99.037	100.453	98.877	0.9282	0.9395	0.9284	1.5424	1.5435	1.5264	1.0256	1.0319	1.0253	0.8616	0.8644	0.8588	131.636	132.49	131.46	1.2339	1.2385	1.2336	0.9276	0.9281	0.9129	152.766	153.828	152.266	106.675	107.08	106.309	1.4319	1.4406	1.4289	0.8093	0.8105	0.7959
2013-07-26	1.3281	1.33	1.3251	98.192	99.389	97.94	0.9282	0.9305	0.9262	1.5389	1.5417	1.5354	1.027	1.0303	1.026	0.8629	0.864	0.8605	130.41	131.911	130.088	1.2329	1.2349	1.2309	0.9269	0.9295	0.9225	151.116	152.85	150.7	105.76	106.835	105.559	1.4284	1.4324	1.4261	0.8089	0.8104	0.8051
2013-07-29	1.3265	1.3295	1.3237	97.837	98.339	97.6	0.9303	0.9322	0.9267	1.5352	1.5414	1.5325	1.0259	1.0285	1.0248	0.864	0.8643	0.8619	129.792	130.61	129.56	1.2342	1.2351	1.2319	0.9197	0.9287	0.9184	150.195	151.27	149.983	105.145	105.89	104.96	1.4282	1.4309	1.4259	0.8024	0.8099	0.8007
2013-07-30	1.3262	1.3302	1.3233	97.98	98.46	97.74	0.9295	0.9324	0.9271	1.5245	1.5357	1.5222	1.0304	1.0311	1.0254	0.8699	0.8706	0.8641	129.96	130.52	129.77	1.2329	1.2354	1.2319	0.9067	0.9207	0.9039	149.369	150.92	149.14	105.39	105.75	105.08	1.4172	1.4289	1.4155	0.7978	0.8037	0.7956
2013-07-31	1.3301	1.3344	1.3203	97.92	98.54	97.59	0.9256	0.9337	0.9229	1.5211	1.5254	1.5127	1.0269	1.0335	1.0247	0.8744	0.8765	0.8702	130.26	130.79	129.33	1.2313	1.2344	1.2305	0.8989	0.9076	0.8936	148.947	149.52	148.3	105.75	106.04	105.07	1.4077	1.4171	1.4053	0.7988	0.8015	0.7933
2013-08-01	1.3206	1.3311	1.3194	99.55	99.572	97.659	0.9365	0.9372	0.9254	1.512	1.5243	1.5109	1.0346	1.035	1.0266	0.8733	0.877	0.8681	131.47	131.495	129.938	1.2367	1.2377	1.2311	0.8923	0.8993	0.8906	150.55	150.679	148.265	106.31	106.48	105.496	1.4159	1.419	1.4047	0.7871	0.7983	0.7851
2013-08-02	1.3281	1.3294	1.3188	98.84	99.95	98.66	0.9293	0.9389	0.9274	1.5279	1.5309	1.5103	1.0391	1.0402	1.0339	0.8692	0.8745	0.8679	131.28	131.96	131.06	1.2343	1.2397	1.2322	0.89	0.897	0.8871	151.02	151.53	150.22	106.34	106.69	106.03	1.42	1.4224	1.4157	0.7835	0.7935	0.7814
2013-08-05	1.3258	1.33	1.3233	98.359	99.151	98.23	0.9278	0.9333	0.927	1.5353	1.5379	1.5259	1.0362	1.0403	1.0359	0.8635	0.8696	0.8628	130.4	131.57	130.21	1.2302	1.2358	1.2297	0.8912	0.8926	0.8849	150.99	151.5	150.341	105.966	106.635	105.61	1.4246	1.4307	1.4189	0.7804	0.7817	0.7696
2013-08-06	1.3309	1.3323	1.3246	97.7	98.585	97.521	0.9252	0.9296	0.9237	1.5354	1.5392	1.533	1.037	1.0391	1.0349	0.8667	0.8668	0.8619	130.03	130.733	129.808	1.2319	1.2328	1.2268	0.8991	0.9005	0.8907	150	151.436	149.86	105.536	106.17	105.43	1.421	1.4278	1.4202	0.7909	0.7918	0.7828
2013-08-07	1.3339	1.3342	1.3266	96.46	97.78	96.3	0.9211	0.9289	0.9204	1.5493	1.5531	1.5205	1.042	1.0445	1.0368	0.8609	0.8731	0.8578	128.68	130.121	128.42	1.2289	1.2327	1.2278	0.899	0.9025	0.892	149.44	150.7	147.62	104.685	105.63	104.33	1.4272	1.4342	1.4116	0.7958	0.7998	0.788
2013-08-08	1.338	1.34	1.3328	96.69	96.934	95.78	0.9201	0.9229	0.9173	1.5534	1.5574	1.5485	1.0324	1.0431	1.0301	0.8612	0.8622	0.8592	129.377	129.405	128.222	1.2311	1.2318	1.2281	0.9112	0.9135	0.8974	150.18	150.237	148.949	105.075	105.104	104.24	1.429	1.4321	1.4252	0.8018	0.8047	0.7935
2013-08-09	1.3344	1.339	1.3333	96.217	96.968	96.12	0.9216	0.9229	0.9191	1.5511	1.5559	1.5498	1.0288	1.0353	1.0272	0.8602	0.862	0.8596	128.4	129.709	128.25	1.2299	1.2318	1.2293	0.9193	0.9214	0.9087	149.244	150.655	149.044	104.35	105.34	104.27	1.4299	1.4317	1.4276	0.8045	0.8057	0.7984
2013-08-12	1.3308	1.3344	1.3277	96.671	96.911	95.93	0.9248	0.9285	0.9218	1.5469	1.5522	1.5459	1.0297	1.0317	1.0281	0.8601	0.861	0.858	128.659	128.91	127.985	1.2306	1.233	1.2296	0.9153	0.9221	0.9135	149.532	149.91	148.883	104.512	104.7	104.06	1.4305	1.4365	1.4294	0.8007	0.8057	0.7994
2013-08-13	1.3264	1.3317	1.323	98.132	98.342	97.057	0.9326	0.9349	0.9258	1.5454	1.5512	1.5426	1.0337	1.0348	1.0304	0.8582	0.861	0.8535	130.168	130.471	129.11	1.2372	1.2382	1.2313	0.9112	0.9149	0.907	151.634	152.076	150.08	105.19	105.665	104.84	1.4411	1.4486	1.4316	0.7967	0.8007	0.793
2013-08-14	1.3259	1.328	1.3236	98.14	98.427	97.869	0.9348	0.9378	0.9325	1.5508	1.5547	1.5423	1.0329	1.037	1.0314	0.8548	0.86	0.8525	130.09	130.66	129.843	1.2392	1.2427	1.2367	0.9137	0.916	0.9082	152.192	152.584	151.209	104.96	105.38	104.71	1.4497	1.4538	1.4406	0.8033	0.8051	0.7958
2013-08-15	1.3355	1.3362	1.3205	97.332	98.648	97.24	0.9256	0.9396	0.9247	1.5646	1.5652	1.5502	1.03	1.0364	1.0296	0.8535	0.8569	0.8502	130	130.73	129.4	1.2362	1.2434	1.2336	0.9134	0.919	0.9058	152.286	153.232	151.504	105.136	105.383	104.44	1.4483	1.4591	1.4462	0.807	0.8104	0.7995
2013-08-16	1.3332	1.338	1.3308	97.52	97.77	97.06	0.9263	0.9288	0.9217	1.562	1.5657	1.5603	1.0335	1.036	1.0294	0.8534	0.8555	0.852	130.03	130.43	129.58	1.2352	1.2383	1.2327	0.9183	0.9215	0.9125	152.341	152.76	151.8	105.26	105.53	104.86	1.4471	1.4511	1.4416	0.81	0.8128	0.8054
2013-08-19	1.334	1.3375	1.3315	97.615	98.125	97.361	0.9237	0.9285	0.9224	1.5653	1.5673	1.561	1.0342	1.0348	1.0314	0.8522	0.854	0.851	130.227	131.034	129.86	1.2324	1.2371	1.231	0.9123	0.9233	0.9099	152.8	153.58	152.225	105.659	106.04	105.16	1.4461	1.4515	1.4446	0.8079	0.8163	0.8056
2013-08-20	1.3419	1.3452	1.3324	97.26	97.862	96.914	0.9172	0.9251	0.9148	1.5672	1.5696	1.5629	1.0385	1.0401	1.0342	0.8561	0.8573	0.8518	130.522	130.798	129.295	1.2307	1.2339	1.2286	0.9091	0.9133	0.9028	152.42	153.12	151.75	106	106.228	105.011	1.4375	1.4474	1.4352	0.7987	0.8075	0.7953
2013-08-21	1.3365	1.3427	1.3336	97.8	97.982	97.1	0.9219	0.9235	0.9159	1.5679	1.5717	1.5647	1.0463	1.0476	1.0388	0.8523	0.8578	0.8507	130.72	131.014	130.29	1.2322	1.2332	1.2297	0.9003	0.9069	0.8975	153.33	153.644	152.09	106.05	106.409	105.89	1.4456	1.4474	1.4348	0.7869	0.7967	0.7847
2013-08-22	1.335	1.3373	1.3299	98.703	98.809	97.694	0.9238	0.929	0.9221	1.5583	1.566	1.5563	1.0517	1.0531	1.0469	0.8567	0.858	0.8531	131.781	131.87	130.414	1.2333	1.2358	1.2315	0.9009	0.9043	0.8932	153.815	153.94	152.665	106.829	106.852	105.84	1.4394	1.4465	1.4382	0.7826	0.7866	0.7805
2013-08-23	1.3383	1.341	1.3333	98.61	99.149	98.38	0.9207	0.9263	0.9189	1.5583	1.5638	1.5538	1.0497	1.0568	1.0493	0.8587	0.8603	0.8542	131.98	132.425	131.842	1.2324	1.2362	1.2316	0.9035	0.905	0.8969	153.64	154.671	153.394	107.085	107.21	106.871	1.4349	1.4455	1.4326	0.7813	0.7858	0.776
2013-08-26	1.3375	1.3394	1.3354	98.46	98.843	98.19	0.922	0.9246	0.9207	1.5582	1.5612	1.5557	1.0501	1.0533	1.0496	0.8583	0.86	0.8578	131.694	132.31	131.47	1.2332	1.2357	1.2326	0.9031	0.907	0.9003	153.395	153.977	153.03	106.762	107.3	106.592	1.4367	1.4393	1.4333	0.7851	0.7874	0.7786
2013-08-27	1.3389	1.34	1.3323	97.061	98.535	96.98	0.9177	0.9229	0.9167	1.5543	1.5592	1.5478	1.0477	1.054	1.0476	0.8613	0.8624	0.858	129.958	131.76	129.827	1.2289	1.234	1.228	0.8994	0.9031	0.8934	150.89	153.52	150.687	105.752	106.79	105.65	1.4265	1.4377	1.4246	0.7797	0.7859	0.7763
2013-08-28	1.3341	1.3398	1.3305	97.71	97.838	96.821	0.9216	0.9235	0.9172	1.5526	1.5552	1.543	1.0478	1.0511	1.0471	0.8592	0.8652	0.8571	130.36	130.559	129.664	1.2296	1.23	1.2278	0.8946	0.8984	0.8893	151.69	151.9	150.495	105.99	106.18	105.57	1.4308	1.4338	1.4201	0.7795	0.7808	0.7745
2013-08-29	1.3243	1.3345	1.3218	98.213	98.521	97.454	0.9306	0.9321	0.9219	1.5504	1.5548	1.5479	1.0529	1.0537	1.0478	0.8541	0.8593	0.8526	130.07	130.536	129.99	1.2325	1.2327	1.2296	0.8931	0.8979	0.8915	152.279	152.662	151.515	105.521	106.06	105.48	1.4428	1.4444	1.4314	0.777	0.784	0.7746
2013-08-30	1.3216	1.3255	1.3174	98.154	98.476	97.888	0.9302	0.9332	0.929	1.5493	1.5528	1.546	1.0536	1.0558	1.0507	0.8529	0.8553	0.8519	129.732	130.35	129.314	1.2295	1.2329	1.228	0.8896	0.8958	0.8889	151.994	152.67	151.687	105.48	105.73	105.17	1.4412	1.4462	1.4393	0.7727	0.7797	0.7718
2013-09-02	1.3184	1.3235	1.3181	99.37	99.431	98.283	0.9343	0.9352	0.9305	1.5532	1.5593	1.5503	1.0556	1.0557	1.0511	0.8488	0.853	0.847	131.011	131.384	129.8	1.2326	1.2333	1.2302	0.8965	0.9014	0.8925	154.33	154.928	152.417	106.28	106.65	105.435	1.4518	1.4547	1.443	0.7794	0.7833	0.7739
2013-09-03	1.3171	1.3197	1.3139	99.54	99.86	99.169	0.9363	0.9382	0.9342	1.5566	1.5604	1.5518	1.053	1.0559	1.0506	0.846	0.8488	0.8446	131.11	131.478	130.653	1.2334	1.2342	1.2314	0.9054	0.9072	0.8973	154.93	155.455	154.377	106.28	106.632	106.03	1.4574	1.4605	1.4523	0.7796	0.7838	0.7766
2013-09-04	1.3212	1.3218	1.3157	99.63	99.81	99.3	0.9355	0.9383	0.9343	1.5627	1.5648	1.5556	1.049	1.0542	1.0471	0.8452	0.8465	0.8424	131.64	131.82	130.78	1.2359	1.2368	1.2329	0.917	0.9187	0.9038	155.715	156	154.77	106.49	106.62	105.97	1.4617	1.465	1.4571	0.791	0.7927	0.7794
2013-09-05	1.3117	1.3223	1.3109	100.13	100.194	99.57	0.9446	0.9455	0.9354	1.5588	1.5667	1.5573	1.0502	1.0516	1.0475	0.8415	0.8465	0.8408	131.35	132.144	131.033	1.2392	1.24	1.2353	0.9133	0.9188	0.9111	156.078	156.43	155.509	105.97	106.676	105.85	1.4725	1.4733	1.4613	0.7892	0.7914	0.7856
2013-09-06	1.3178	1.3188	1.3103	99.05	100.23	98.54	0.9374	0.9455	0.9345	1.563	1.568	1.5562	1.0406	1.0505	1.0377	0.843	0.8433	0.839	130.53	131.48	129.89	1.2355	1.2401	1.2324	0.9186	0.9216	0.9117	154.8	156.22	154.13	105.63	106.04	105.12	1.4652	1.4742	1.462	0.7997	0.8022	0.7884
2013-09-09	1.3257	1.3281	1.3161	99.58	100.13	99.338	0.9322	0.9392	0.9302	1.5697	1.5733	1.5608	1.0374	1.0429	1.0356	0.8445	0.845	0.841	132.02	132.207	130.55	1.2357	1.2369	1.2336	0.923	0.9242	0.9168	156.317	156.64	154.88	106.8	107.018	105.64	1.4631	1.4696	1.4619	0.8015	0.8031	0.7962
2013-09-10	1.3269	1.3276	1.3229	100.32	100.456	99.477	0.9345	0.9367	0.9317	1.5732	1.5744	1.5683	1.0346	1.0382	1.0326	0.8434	0.8454	0.8419	133.113	133.303	131.914	1.24	1.2403	1.2357	0.9314	0.9314	0.9218	157.835	157.93	156.185	107.334	107.53	106.68	1.4703	1.4714	1.463	0.8069	0.8076	0.8007
2013-09-11	1.3308	1.3324	1.3244	99.947	100.61	99.83	0.9298	0.9372	0.9284	1.5822	1.5829	1.5719	1.0318	1.0365	1.031	0.8411	0.8439	0.8384	133.013	133.375	132.769	1.2378	1.2415	1.2367	0.9327	0.9338	0.9273	158.12	158.548	157.525	107.43	107.568	107.12	1.4714	1.4783	1.4693	0.8079	0.809	0.8038
2013-09-12	1.33	1.3325	1.3257	99.44	99.986	99.017	0.9303	0.9335	0.9273	1.5805	1.584	1.5777	1.0324	1.0337	1.0306	0.8414	0.8426	0.8393	132.26	133.1	131.734	1.2374	1.2391	1.2353	0.9262	0.9354	0.9227	157.155	158.23	156.709	106.878	107.44	106.505	1.4703	1.4737	1.4681	0.8138	0.8157	0.8111
2013-09-13	1.3303	1.3322	1.3254	99.24	99.98	99.2	0.9292	0.9341	0.9281	1.5875	1.5884	1.5777	1.0347	1.0351	1.0322	0.8378	0.8418	0.8357	132.01	132.66	131.66	1.2361	1.239	1.2357	0.9245	0.9272	0.9224	157.53	157.97	157.22	106.79	107.11	106.39	1.4753	1.4812	1.4705	0.814	0.8169	0.8095
2013-09-16	1.3336	1.3386	1.3299	99.066	99.504	98.464	0.927	0.9303	0.9227	1.5899	1.5963	1.5871	1.0323	1.0356	1.0282	0.8387	0.8391	0.8369	132.13	132.42	131.622	1.2364	1.238	1.2338	0.9313	0.9393	0.9247	157.537	158.03	156.927	106.85	107.129	106.413	1.4739	1.4786	1.4703	0.8163	0.8228	0.8129
2013-09-17	1.3354	1.337	1.3321	99.14	99.383	99.009	0.9262	0.9279	0.9248	1.5903	1.5936	1.5882	1.0295	1.0335	1.0275	0.8396	0.8411	0.8379	132.395	132.66	132.041	1.2368	1.2385	1.2354	0.9355	0.9366	0.9285	157.63	158.16	157.424	107.023	107.218	106.775	1.4729	1.4764	1.4704	0.8241	0.8248	0.816
2013-09-18	1.3529	1.3542	1.3338	97.893	99.335	97.75	0.9117	0.9268	0.9106	1.6146	1.6163	1.5893	1.0223	1.0318	1.0202	0.8377	0.8399	0.8353	132.45	132.68	131.866	1.2334	1.2375	1.2328	0.9519	0.9529	0.9337	158.072	158.247	157.356	107.35	107.456	106.65	1.4719	1.4805	1.47	0.8371	0.8383	0.8207
2013-09-19	1.3529	1.357	1.3501	99.37	99.615	97.987	0.9103	0.9138	0.9089	1.6036	1.6147	1.6019	1.026	1.0265	1.0181	0.8436	0.8442	0.8372	134.451	134.947	132.526	1.2315	1.2351	1.2306	0.9436	0.9524	0.9424	159.34	160	158.19	109.134	109.405	107.419	1.46	1.4736	1.4585	0.8368	0.8436	0.8327
2013-09-20	1.3522	1.355	1.3496	99.33	99.669	99.174	0.9106	0.9127	0.9087	1.6017	1.6067	1.5984	1.0298	1.0302	1.0263	0.8442	0.846	0.8422	134.33	134.736	134.17	1.2314	1.2331	1.2299	0.9403	0.9458	0.9376	159.125	159.69	158.992	109.06	109.38	108.93	1.4587	1.4636	1.4557	0.8373	0.8401	0.8353
2013-09-23	1.3497	1.3553	1.3477	98.76	99.36	98.64	0.9105	0.913	0.9082	1.6051	1.6073	1.5993	1.028	1.0314	1.0271	0.8409	0.8472	0.8401	133.31	134.61	133.06	1.2293	1.2335	1.2274	0.9442	0.9457	0.935	158.514	159.08	158.18	108.45	109.28	108.23	1.4617	1.4652	1.4531	0.8374	0.839	0.8345
2013-09-24	1.347	1.3519	1.3465	98.74	99.18	98.48	0.9128	0.9133	0.91	1.6004	1.6044	1.5956	1.0303	1.0311	1.0271	0.8415	0.8449	0.841	133.02	134	132.71	1.2297	1.2304	1.2286	0.939	0.9428	0.9364	158.04	158.97	157.35	108.16	108.93	108.01	1.4608	1.4615	1.4558	0.828	0.8373	0.8257
2013-09-25	1.3528	1.3537	1.3462	98.45	98.81	98.35	0.9089	0.9137	0.9075	1.6084	1.6088	1.598	1.0312	1.032	1.0281	0.841	0.8446	0.8396	133.21	133.56	132.69	1.2296	1.231	1.2285	0.9367	0.9393	0.9339	158.356	158.83	157.38	108.3	108.67	107.93	1.4617	1.4648	1.4557	0.8246	0.8278	0.8213
2013-09-26	1.348	1.3526	1.3473	98.849	99.134	98.27	0.9106	0.9117	0.9088	1.6032	1.6096	1.6	1.0312	1.034	1.0301	0.8407	0.843	0.8395	133.26	133.939	132.89	1.2274	1.2311	1.2272	0.9351	0.9402	0.9341	158.47	159.28	158.034	108.54	108.895	108.05	1.4596	1.4645	1.4568	0.8277	0.8302	0.8236
2013-09-27	1.3521	1.3564	1.3474	98.2	99.04	98.07	0.9054	0.9111	0.902	1.6144	1.6146	1.603	1.0301	1.0332	1.0294	0.8375	0.842	0.8361	132.79	133.59	132.58	1.2247	1.2278	1.2234	0.9315	0.9375	0.9294	158.531	159.1	158.19	108.41	109.04	108.27	1.4619	1.4667	1.4542	0.8275	0.8319	0.8247
2013-09-30	1.3519	1.3556	1.3465	98.203	98.46	97.46	0.9058	0.9075	0.9021	1.6183	1.6203	1.6096	1.0299	1.0319	1.027	0.8374	0.839	0.8337	132.762	133.23	131.28	1.2247	1.2246	1.221	0.9314	0.9356	0.9278	158.517	159.43	157.04	108.381	108.82	107.69	1.4622	1.4652	1.458	0.8277	0.8334	0.8246
2013-10-01	1.3534	1.35878	1.3513	97.79	98.725	97.62	0.9051	0.9075	0.8989	1.6204	1.62601	1.6179	1.0323	1.03367	1.0282	0.8352	0.83668	0.8329	132.372	133.486	132.267	1.2256	1.22683	1.2213	0.9396	0.94353	0.9286	158.476	159.955	158.372	108.007	108.93	107.94	1.4673	1.46982	1.46027	0.8268	0.83412	0.82391
2013-10-02	1.3587	1.36071	1.3503	97.372	98.085	97.11	0.9021	0.90772	0.8992	1.62291	1.6251	1.6159	1.0325	1.03564	1.032	0.837	0.8382	0.833	132.309	132.64	131.378	1.2257	1.2268	1.2219	0.9385	0.94083	0.9329	158.03	158.84	157.45	107.92	108.24	107.4	1.4639	1.46861	1.4605	0.8308	0.8317	0.819
2013-10-03	1.3617	1.3646	1.3574	97.275	97.873	96.89	0.8995	0.90333	0.8965	1.61567	1.62414	1.6151	1.0323	1.03398	1.0308	0.8428	0.844	0.8363	132.47	133.213	132.09	1.2251	1.22792	1.2228	0.94	0.94149	0.9363	157.18	158.85	156.642	108.127	108.574	107.77	1.4532	1.4653	1.4494	0.8291	0.83404	0.8271
2013-10-04	1.3554	1.36317	1.3535	97.42	97.48	96.92	0.9069	0.90817	0.8975	1.6023	1.6178	1.6017	1.0296	1.03403	1.0291	0.8458	0.8476	0.8419	132.04	132.694	131.73	1.2294	1.23006	1.2231	0.9427	0.94586	0.9385	156.1	157.373	155.668	107.391	108.324	107.24	1.4531	1.45629	1.44696	0.8321	0.83505	0.8275
2013-10-07	1.3574	1.3591	1.3539	96.89	97.33	96.77	0.9037	0.90672	0.9013	1.6088	1.61	1.6021	1.0311	1.03334	1.0291	0.8436	0.8466	0.8426	131.517	132.049	131.315	1.2269	1.2298	1.2247	0.9431	0.94507	0.9384	155.853	156.18	155.37	107.17	107.51	107.06	1.4543	1.4559	1.4483	0.832	0.83362	0.8262
2013-10-08	1.3575	1.36071	1.3554	96.964	97.249	96.56	0.9038	0.9066	0.902	1.6085	1.61244	1.6016	1.0364	1.03736	1.0303	0.8438	0.847	0.8421	131.653	132.05	131.14	1.2271	1.22947	1.2255	0.9436	0.94846	0.9408	155.994	156.67	155.391	107.271	107.498	106.93	1.4538	1.45811	1.451	0.8295	0.8333	0.8265
2013-10-09	1.3518	1.3605	1.3483	97.34	97.65	96.79	0.9103	0.9128	0.9012	1.5955	1.6122	1.5912	1.0389	1.0407	1.0349	0.8473	0.8487	0.8426	131.58	132.19	131.18	1.2308	1.232	1.2257	0.9443	0.9464	0.941	155.287	156.58	154.66	106.89	107.54	106.63	1.4527	1.4585	1.4484	0.83	0.832	0.8267
2013-10-10	1.3527	1.3546	1.3485	98.24	98.27	97.3	0.911	0.9131	0.9081	1.5975	1.5979	1.5909	1.0393	1.042	1.0368	0.8467	0.8493	0.8462	132.9	132.97	131.61	1.2326	1.2329	1.2297	0.9459	0.9472	0.9385	156.932	157	155.22	107.82	107.88	106.93	1.4554	1.4559	1.4495	0.829	0.8309	0.8227
2013-10-11	1.355	1.35817	1.3515	98.48	98.573	97.88	0.9113	0.9132	0.9066	1.59551	1.60014	1.5919	1.0352	1.04122	1.0337	0.8492	0.851	0.8457	133.45	133.6	132.4	1.2349	1.23535	1.2307	0.9467	0.94858	0.9431	157.12	157.54	156.398	108.04	108.435	107.52	1.4539	1.45625	1.4485	0.8322	0.8354	0.8257
2013-10-14	1.3565	1.35976	1.3541	98.53	98.563	98.06	0.9099	0.91221	0.9061	1.59904	1.60182	1.595	1.0349	1.03699	1.0337	0.8482	0.8496	0.8475	133.665	133.711	133.07	1.2341	1.236	1.2317	0.9498	0.95073	0.9428	157.564	157.61	156.69	108.264	108.31	107.72	1.4552	1.45665	1.4506	0.8372	0.83809	0.8305
2013-10-15	1.3517	1.3571	1.3476	98.329	98.703	98.12	0.9129	0.91779	0.9089	1.5995	1.60105	1.5911	1.0378	1.03912	1.0327	0.845	0.84949	0.8442	132.93	133.8	132.76	1.2342	1.23756	1.2329	0.9507	0.95479	0.9474	157.284	157.72	156.788	107.698	108.37	107.39	1.4604	1.4632	1.4524	0.8365	0.84056	0.8343
2013-10-16	1.3528	1.35675	1.347	98.754	98.97	98.1	0.9134	0.91754	0.9095	1.5948	1.6058	1.589	1.0331	1.03852	1.0323	0.8482	0.849	0.8426	133.618	133.751	132.7	1.2358	1.23673	1.23318	0.9546	0.95576	0.9495	157.513	158.03	156.865	108.09	108.2	107.55	1.4567	1.4641	1.4549	0.8423	0.84447	0.837
2013-10-17	1.3675	1.36817	1.3512	97.89	99.004	97.7	0.902	0.91465	0.9006	1.61595	1.6172	1.5937	1.0292	1.0332	1.0277	0.8462	0.8497	0.8446	133.867	133.912	133.285	1.2336	1.23637	1.2306	0.9625	0.96469	0.95203	158.192	158.3	156.992	108.51	108.621	107.87	1.4576	1.46017	1.451	0.8493	0.85245	0.8411
2013-10-18	1.3678	1.3704	1.3656	97.84	98.16	97.52	0.9019	0.9037	0.9002	1.6165	1.6225	1.6139	1.0294	1.0302	1.0271	0.8462	0.847	0.8438	133.86	134.19	133.54	1.234	1.2352	1.2332	0.9667	0.9677	0.9601	158.16	158.68	158.01	108.45	108.71	108.16	1.458	1.4626	1.4569	0.8483	0.8506	0.8443
2013-10-21	1.3678	1.36885	1.3647	98.2	98.242	97.8	0.9018	0.90451	0.9002	1.6146	1.6181	1.6127	1.03	1.03034	1.0283	0.8471	0.84731	0.8446	134.33	134.38	133.83	1.2337	1.23577	1.2318	0.9655	0.9679	0.9639	158.559	158.763	158.125	108.871	108.97	108.36	1.4561	1.46175	1.4548	0.8456	0.85085	0.8433
2013-10-22	1.3778	1.3792	1.3658	98.1	98.483	97.85	0.8949	0.90392	0.8936	1.6229	1.6248	1.6112	1.0287	1.031	1.0264	0.8489	0.85	0.8467	135.16	135.507	134.16	1.2331	1.2365	1.2309	0.9706	0.97305	0.96388	159.215	159.525	158.212	109.597	109.74	108.694	1.4526	1.45795	1.44977	0.8515	0.85436	0.8431
2013-10-23	1.3779	1.3793	1.3739	97.3	98.19	97.13	0.8918	0.8966	0.8907	1.6168	1.6257	1.6116	1.0385	1.0397	1.0278	0.8521	0.8532	0.8481	134.09	135.28	133.56	1.229	1.2335	1.2278	0.9625	0.9758	0.9601	157.31	159.38	156.79	109.08	109.7	108.53	1.4418	1.4537	1.4404	0.8394	0.8519	0.8355
2013-10-24	1.3801	1.3827	1.376	97.28	97.617	97.14	0.8921	0.8928	0.8889	1.6203	1.6223	1.6133	1.0425	1.0438	1.0361	0.8518	0.8555	0.8504	134.272	134.791	133.86	1.2313	1.2318	1.228	0.9616	0.9671	0.9568	157.63	158.205	156.986	109.036	109.493	108.92	1.4453	1.4465	1.4371	0.8353	0.8446	0.8318
2013-10-25	1.3809	1.3832	1.3772	97.38	97.491	96.91	0.892	0.8965	0.889	1.6179	1.6247	1.6146	1.0452	1.0461	1.0406	0.8535	0.8542	0.8501	134.471	134.53	133.84	1.232	1.2349	1.2296	0.9582	0.9624	0.9568	157.52	157.96	157.063	109.13	109.182	108.57	1.4431	1.4498	1.4424	0.8282	0.8346	0.8269
2013-10-28	1.3803	1.3818	1.3772	97.65	97.789	97.41	0.8943	0.8963	0.8917	1.6157	1.6208	1.612	1.0438	1.0451	1.0426	0.8541	0.8548	0.8516	134.76	134.94	134.508	1.2344	1.2349	1.2316	0.9579	0.9623	0.9551	157.76	158.31	157.494	109.16	109.425	108.99	1.4449	1.449	1.4423	0.83	0.8332	0.8268
2013-10-29	1.3742	1.3813	1.3734	98.17	98.278	97.43	0.8986	0.9002	0.8941	1.6038	1.6144	1.6019	1.0463	1.0471	1.0423	0.8567	0.8585	0.8538	134.91	135.174	134.21	1.2355	1.2371	1.2332	0.9478	0.9575	0.9467	157.44	157.71	156.7	109.188	109.41	108.59	1.4416	1.4462	1.4388	0.8252	0.8304	0.8229
2013-10-30	1.3728	1.3785	1.3694	98.583	98.676	97.99	0.8996	0.9024	0.8946	1.6031	1.6078	1.5996	1.0478	1.0498	1.0437	0.8562	0.8577	0.8554	135.345	135.41	134.749	1.235	1.2371	1.2331	0.9469	0.9516	0.9437	158.03	158.12	157.267	109.57	109.657	108.95	1.442	1.4448	1.4376	0.8233	0.8287	0.819
2013-10-31	1.3585	1.3739	1.3582	98.32	98.571	98.06	0.9064	0.9069	0.8985	1.6036	1.6068	1.6001	1.042	1.049	1.0407	0.8471	0.8568	0.8459	133.61	135.29	133.305	1.2319	1.236	1.2296	0.9457	0.9526	0.9448	157.668	157.99	157.206	108.45	109.526	108.27	1.4538	1.4552	1.4408	0.8265	0.8311	0.8227
2013-11-01	1.3489	1.359	1.3478	98.766	98.849	97.78	0.9123	0.9138	0.9059	1.5922	1.6047	1.5904	1.0426	1.0454	1.0407	0.8471	0.8477	0.8441	133.238	133.69	132.56	1.2307	1.2327	1.2292	0.9435	0.949	0.9417	157.267	157.85	156.747	108.236	108.511	107.65	1.4529	1.4582	1.4515	0.8231	0.8286	0.8208
2013-11-04	1.3519	1.3524	1.3439	98.59	98.844	98.5	0.9093	0.9152	0.9088	1.5971	1.5978	1.59	1.0419	1.0428	1.0394	0.8464	0.8477	0.8449	133.28	133.36	132.81	1.2294	1.2326	1.2287	0.9509	0.9514	0.9442	157.44	157.68	157.01	108.39	108.42	107.96	1.4521	1.4575	1.4511	0.8282	0.8315	0.8244
2013-11-05	1.3471	1.3522	1.3447	98.56	98.661	98.13	0.9136	0.9147	0.909	1.6047	1.6063	1.5944	1.0454	1.0462	1.0412	0.8395	0.8464	0.8388	132.772	133.35	132.32	1.2308	1.2316	1.2282	0.9499	0.9538	0.946	158.14	158.26	156.58	107.864	108.43	107.52	1.4658	1.4664	1.4516	0.8317	0.8335	0.8252
2013-11-06	1.3521	1.3547	1.3465	98.69	98.76	98.38	0.9116	0.914	0.9094	1.6081	1.6118	1.604	1.0417	1.0459	1.0408	0.8407	0.8417	0.8376	133.46	133.73	132.51	1.2327	1.2329	1.23	0.9528	0.9544	0.9483	158.719	159	157.88	108.23	108.5	107.67	1.4659	1.4693	1.4635	0.8388	0.8414	0.8346
2013-11-07	1.342	1.3529	1.3294	97.88	99.409	97.59	0.9157	0.925	0.9105	1.6077	1.6114	1.6006	1.0455	1.0455	1.04	0.8347	0.8412	0.8297	131.385	133.56	131.176	1.229	1.2339	1.2279	0.9446	0.9527	0.9441	157.354	159.276	157.244	106.89	108.296	106.755	1.4721	1.482	1.4646	0.8315	0.8395	0.8303
2013-11-08	1.336	1.3438	1.3316	99.14	99.221	97.93	0.922	0.9247	0.9147	1.6006	1.6105	1.5953	1.0479	1.0503	1.0443	0.8345	0.8362	0.832	132.45	132.51	131.26	1.232	1.2323	1.2284	0.9379	0.9481	0.9348	158.698	158.76	157.456	107.49	107.53	106.78	1.476	1.4774	1.4707	0.8242	0.8349	0.8223
2013-11-11	1.3408	1.3416	1.3342	99.205	99.298	98.88	0.9191	0.9232	0.9183	1.5986	1.6022	1.5961	1.0474	1.0486	1.046	0.8385	0.8396	0.8336	133.024	133.149	132.15	1.2325	1.2333	1.231	0.9356	0.939	0.934	158.59	158.83	158.266	107.91	107.993	107.24	1.4693	1.4777	1.4675	0.8247	0.8288	0.8223
2013-11-12	1.3428	1.3456	1.3357	99.68	99.8	99.06	0.9177	0.9226	0.9152	1.5897	1.5993	1.585	1.0493	1.0508	1.046	0.8447	0.845	0.8374	133.86	134.02	132.87	1.2325	1.2338	1.2309	0.9296	0.9368	0.9265	158.45	159.24	157.97	108.6	108.79	107.75	1.4587	1.4718	1.4572	0.82	0.8261	0.8165
2013-11-13	1.3462	1.3471	1.3388	99.375	99.674	99.15	0.915	0.9201	0.9143	1.6028	1.6047	1.5874	1.0457	1.0497	1.0451	0.8399	0.8464	0.8374	133.778	133.99	133.178	1.2318	1.233	1.231	0.9329	0.9333	0.9274	159.281	159.332	157.912	108.603	108.68	108.11	1.4665	1.4707	1.4559	0.8257	0.827	0.819
2013-11-14	1.346	1.3494	1.3416	100	100.15	99.1	0.9161	0.9188	0.9128	1.6063	1.6101	1.5984	1.0472	1.0526	1.0437	0.8378	0.8415	0.8358	134.61	134.72	133.7	1.2331	1.2338	1.2315	0.9321	0.9386	0.9277	160.625	160.92	159.02	109.14	109.29	108.47	1.4714	1.4752	1.4648	0.8278	0.8357	0.8227
2013-11-15	1.3493	1.3506	1.343	100.19	100.43	99.91	0.9147	0.9191	0.9128	1.6116	1.6135	1.6044	1.0445	1.0484	1.0439	0.8372	0.8387	0.8355	135.18	135.26	134.45	1.2344	1.2351	1.232	0.9369	0.9375	0.9301	161.442	161.67	160.61	109.5	109.67	108.94	1.4743	1.4769	1.4709	0.8337	0.8341	0.8259
2013-11-18	1.3497	1.3542	1.3472	99.911	100.39	99.768	0.9131	0.9162	0.9093	1.6101	1.6149	1.6077	1.0433	1.0442	1.041	0.8382	0.84	0.8359	134.857	135.36	134.71	1.2326	1.2345	1.2312	0.9366	0.9419	0.9355	160.867	161.77	160.648	109.39	109.836	109.27	1.4701	1.4759	1.4661	0.8334	0.8408	0.832
2013-11-19	1.3535	1.3547	1.3485	100.18	100.255	99.54	0.9107	0.9144	0.9099	1.6121	1.6133	1.6055	1.0473	1.0485	1.0411	0.8395	0.8404	0.8374	135.56	135.717	134.57	1.2329	1.2338	1.2316	0.9421	0.9447	0.935	161.489	161.62	160.339	109.96	110.05	109.16	1.4683	1.4711	1.4662	0.8353	0.8372	0.8302
2013-11-20	1.3426	1.358	1.3413	99.96	100.246	99.75	0.9171	0.9191	0.9076	1.6102	1.6178	1.6085	1.0448	1.0474	1.0432	0.8337	0.8415	0.8322	134.21	135.942	134.07	1.2314	1.2341	1.2304	0.933	0.9447	0.9313	160.94	161.72	160.81	108.97	110.265	108.85	1.4767	1.48	1.4648	0.8259	0.8395	0.825
2013-11-21	1.3465	1.348	1.3397	101.094	101.156	100	0.9147	0.9188	0.9134	1.6168	1.6171	1.607	1.0523	1.0526	1.0449	0.8327	0.8357	0.8323	136.129	136.2	134.37	1.2318	1.2325	1.2304	0.9219	0.9334	0.9196	163.44	163.53	160.98	110.487	110.56	109.13	1.4788	1.4794	1.4736	0.82	0.8272	0.8172
2013-11-22	1.3548	1.3554	1.3459	101.32	101.35	100.92	0.9072	0.915	0.9063	1.6217	1.6219	1.6175	1.0523	1.0569	1.0511	0.8353	0.8361	0.8313	137.27	137.35	135.98	1.2293	1.2322	1.2279	0.9167	0.9249	0.914	164.312	164.35	163.47	111.66	111.72	110.39	1.4713	1.4811	1.4693	0.819	0.8244	0.8122
2013-11-25	1.3519	1.356	1.3488	101.45	101.916	101.1	0.9115	0.9132	0.9058	1.6155	1.624	1.6129	1.0549	1.0583	1.0522	0.8367	0.8374	0.8337	137.15	137.985	136.98	1.2324	1.233	1.2284	0.9162	0.9188	0.9116	163.88	165.285	163.754	111.27	112.128	111.19	1.4725	1.4754	1.4709	0.8206	0.8229	0.8179
2013-11-26	1.3569	1.3575	1.3518	101.277	101.653	101.14	0.9066	0.9115	0.9058	1.6209	1.6219	1.6134	1.0542	1.0558	1.0516	0.8367	0.8391	0.8358	137.418	137.68	137.09	1.2302	1.233	1.2296	0.9128	0.9204	0.9085	164.143	164.382	163.607	111.695	111.8	111.23	1.4696	1.4733	1.4673	0.8198	0.8265	0.8149
2013-11-27	1.3571	1.3613	1.3555	102.145	102.197	101.15	0.908	0.9092	0.9037	1.6272	1.633	1.6194	1.0593	1.0602	1.0527	0.8339	0.8387	0.8327	138.62	138.792	137.24	1.2323	1.2333	1.2297	0.9076	0.9137	0.9062	166.222	166.451	163.947	112.45	112.677	111.53	1.4776	1.479	1.4675	0.814	0.8211	0.8111
2013-11-28	1.3601	1.3618	1.3561	102.242	102.372	101.91	0.9058	0.9086	0.9039	1.6339	1.6358	1.6274	1.0587	1.0598	1.0564	0.8323	0.8352	0.8309	139.081	139.182	138.26	1.232	1.2328	1.2303	0.9095	0.9149	0.9075	167.05	167.32	165.924	112.86	112.978	112.19	1.4797	1.4821	1.4735	0.8121	0.8177	0.8106
2013-11-29	1.3587	1.3622	1.358	102.434	102.61	102.08	0.9062	0.9069	0.9025	1.6365	1.6384	1.631	1.0612	1.0628	1.0554	0.8301	0.8345	0.8297	139.175	139.708	138.92	1.2314	1.2332	1.2288	0.9105	0.9141	0.9052	167.651	167.9	166.78	113.011	113.393	112.75	1.4833	1.4839	1.4747	0.8134	0.8165	0.8078
2013-12-02	1.3537	1.3616	1.3523	103.017	103.13	102.2	0.9086	0.911	0.904	1.6351	1.6443	1.6339	1.0642	1.0654	1.0609	0.8278	0.8297	0.825	139.46	139.703	138.98	1.2301	1.2324	1.229	0.9102	0.9168	0.9085	168.441	168.795	167.675	113.363	113.56	112.82	1.4857	1.4923	1.483	0.8185	0.8224	0.8147
2013-12-03	1.3591	1.3614	1.3522	102.323	103.378	101.95	0.9042	0.9101	0.9017	1.6392	1.6437	1.6344	1.065	1.0673	1.0626	0.8291	0.8293	0.8254	139.097	140.025	138.679	1.2291	1.2313	1.2273	0.914	0.9146	0.9054	167.721	169.15	167.254	113.141	113.81	112.86	1.4824	1.4885	1.4807	0.8254	0.8259	0.8151
2013-12-04	1.3585	1.3605	1.3526	102.25	102.84	101.79	0.9025	0.9076	0.901	1.6383	1.6404	1.6322	1.0678	1.0707	1.0633	0.8292	0.832	0.8271	138.93	139.61	138.4	1.2262	1.2298	1.2252	0.903	0.9141	0.8994	167.493	168.39	166.81	113.28	113.62	112.88	1.4786	1.4849	1.4748	0.8196	0.8243	0.8159
2013-12-05	1.3671	1.3677	1.3542	101.73	102.44	101.6	0.8961	0.9049	0.8954	1.6334	1.6404	1.6296	1.0648	1.0699	1.0621	0.8369	0.838	0.8289	139.08	139.567	138.4	1.2251	1.2283	1.2247	0.9063	0.9077	0.8999	166.13	167.78	165.789	113.514	113.785	112.96	1.4636	1.4787	1.4628	0.8214	0.8228	0.815
2013-12-06	1.3702	1.3706	1.3618	102.87	102.96	101.6	0.8919	0.8984	0.8909	1.6339	1.6393	1.6289	1.0655	1.0708	1.0617	0.8385	0.8389	0.8345	140.96	141.02	138.9	1.2222	1.2261	1.2211	0.9097	0.9118	0.8987	168.08	168.27	165.95	115.32	115.42	113.33	1.4574	1.4671	1.4562	0.8282	0.8292	0.8135
2013-12-09	1.3738	1.3746	1.3692	103.29	103.32	102.86	0.8901	0.8934	0.8892	1.6428	1.6432	1.6321	1.0635	1.067	1.0631	0.8363	0.8395	0.8357	141.91	141.95	140.95	1.2229	1.2245	1.2218	0.9105	0.9129	0.9067	169.683	169.71	168.08	116.03	116.05	115.23	1.4622	1.4635	1.4559	0.8278	0.8321	0.8253
2013-12-10	1.3765	1.3795	1.3732	102.78	103.392	102.55	0.8871	0.8908	0.8848	1.6445	1.6466	1.6416	1.0603	1.0645	1.0599	0.8369	0.8391	0.8347	141.473	142.166	141.23	1.2212	1.2239	1.22	0.9157	0.9167	0.9076	169.014	170.07	168.64	115.835	116.197	115.65	1.4588	1.4647	1.4544	0.8311	0.8334	0.8264
2013-12-11	1.3788	1.3811	1.3739	102.48	102.95	102.14	0.8861	0.8886	0.8836	1.6381	1.6457	1.6338	1.0592	1.062	1.058	0.8416	0.8431	0.836	141.3	141.69	140.87	1.2219	1.2228	1.22	0.9061	0.9153	0.9042	167.86	169.36	167.45	115.63	116.02	115.29	1.4518	1.4605	1.4484	0.827	0.831	0.8197
2013-12-12	1.3745	1.3803	1.3736	103.303	103.342	102.37	0.8896	0.8909	0.8846	1.6343	1.6418	1.6316	1.064	1.0656	1.0556	0.841	0.8431	0.8387	141.991	142.044	141.15	1.2229	1.2247	1.2196	0.8929	0.9081	0.8912	168.835	168.925	167.59	116.102	116.15	115.48	1.4537	1.4589	1.45	0.8249	0.832	0.822
2013-12-13	1.3732	1.377	1.3707	103.12	103.923	102.96	0.8901	0.8917	0.8879	1.6286	1.636	1.6259	1.0595	1.0669	1.0588	0.8431	0.844	0.8405	141.617	142.824	141.375	1.2224	1.224	1.2208	0.8951	0.8964	0.8905	167.94	169.82	167.647	115.82	116.72	115.7	1.4499	1.4554	1.4476	0.8262	0.8271	0.8196
2013-12-16	1.3764	1.3799	1.3734	103.01	103.29	102.62	0.8871	0.8903	0.8843	1.6304	1.6349	1.6285	1.0588	1.0594	1.0568	0.8442	0.8455	0.8413	141.79	142.13	141.2	1.2211	1.2232	1.2199	0.8947	0.897	0.8918	167.93	168.44	167.31	116.09	116.44	115.5	1.4465	1.4515	1.4426	0.8261	0.8288	0.8236
2013-12-17	1.3767	1.3782	1.3721	102.615	103.109	102.47	0.8846	0.8895	0.8829	1.6269	1.6336	1.6213	1.0607	1.0618	1.0571	0.8461	0.8467	0.8428	141.271	141.951	140.94	1.218	1.2217	1.2165	0.8903	0.8958	0.8878	166.942	168.2	166.497	115.979	116.276	115.56	1.4393	1.4485	1.4374	0.8268	0.8287	0.8235
2013-12-18	1.3696	1.3812	1.3693	103.81	103.859	102.53	0.8925	0.8928	0.8838	1.6385	1.6484	1.6266	1.0676	1.0691	1.0598	0.8357	0.8463	0.8356	142.223	142.676	141.2	1.2224	1.2236	1.2177	0.8851	0.8944	0.8819	170.138	170.37	166.84	116.324	116.709	115.62	1.4626	1.4629	1.439	0.8216	0.8288	0.817
2013-12-19	1.3655	1.3694	1.3647	104.212	104.365	103.76	0.8982	0.8986	0.8931	1.637	1.6396	1.6331	1.0665	1.0728	1.0657	0.8341	0.8367	0.8332	142.315	142.694	141.84	1.2267	1.2275	1.2224	0.8858	0.8875	0.8819	170.59	170.845	169.87	115.996	116.612	115.88	1.4703	1.4713	1.463	0.8184	0.8221	0.8147
2013-12-20	1.3677	1.3709	1.3622	104.03	104.64	103.83	0.8954	0.9001	0.8929	1.6341	1.6395	1.6311	1.0645	1.0737	1.0643	0.8368	0.8374	0.8326	142.3	142.74	142.05	1.2247	1.227	1.223	0.8924	0.8933	0.8851	170.027	171.07	169.81	116.16	116.54	115.94	1.4632	1.4711	1.462	0.8198	0.8223	0.8146
2013-12-23	1.3693	1.3717	1.3669	104.076	104.115	103.73	0.8937	0.8967	0.892	1.635	1.6375	1.6321	1.0611	1.0653	1.0577	0.8372	0.839	0.8351	142.526	142.71	142.05	1.2242	1.2265	1.2233	0.8937	0.8958	0.8915	170.18	170.38	169.691	116.407	116.591	115.88	1.4614	1.4672	1.459	0.8201	0.8216	0.8181
2013-12-24	1.3675	1.3699	1.3653	104.27	104.411	104.11	0.8957	0.8972	0.8931	1.6372	1.6381	1.6317	1.0618	1.0636	1.06	0.8354	0.8381	0.8341	142.601	142.91	142.41	1.2254	1.2259	1.2233	0.8923	0.8934	0.8903	170.607	170.83	170.05	116.355	116.73	116.23	1.4667	1.4687	1.46	0.8183	0.8197	0.8163
2013-12-25	1.3695	1.3705	1.3659	104.38	104.482	104.19	0.8934	0.897	0.8934	1.6298	1.6362	1.6296	1.062	1.0636	1.0594	0.8404	0.8409	0.8347	142.67	142.94	142.47	1.2254	1.2257	1.2243	0.8919	0.893	0.8906	170.17	170.844	169.91	116.64	116.7	116.298	1.4652	1.4677	1.463	0.8173	0.8195	0.8166
2013-12-26	1.3692	1.3702	1.3661	104.738	104.848	104.4	0.8963	0.897	0.8947	1.6418	1.6438	1.6345	1.0642	1.065	1.0611	0.8338	0.8366	0.8325	143.405	143.53	142.79	1.2271	1.2274	1.2245	0.8892	0.8922	0.8873	171.94	172.193	170.71	116.83	117.044	116.41	1.4716	1.4724	1.4639	0.8161	0.8192	0.8145
2013-12-27	1.374	1.3893	1.3687	105.12	105.175	104.61	0.8916	0.8965	0.8798	1.6467	1.6578	1.6401	1.071	1.0719	1.0614	0.8343	0.8392	0.8335	144.468	145.685	143.46	1.2252	1.2278	1.2224	0.8863	0.8929	0.8858	173.138	173.948	171.76	117.915	119.179	116.86	1.4683	1.4716	1.4564	0.815	0.8194	0.8136
2013-12-30	1.3798	1.382	1.3726	105.079	105.412	104.94	0.8873	0.8932	0.8857	1.6506	1.6533	1.6455	1.0639	1.0728	1.0633	0.8359	0.8372	0.8326	144.99	145.17	144.535	1.2249	1.227	1.2239	0.891	0.893	0.883	173.432	173.854	173.015	118.362	118.534	117.89	1.465	1.4721	1.4634	0.82	0.8223	0.8114
2013-12-31	1.3774	1.3812	1.3757	105.25	105.29	104.82	0.8905	0.8919	0.8862	1.6569	1.6578	1.647	1.0636	1.0657	1.0612	0.8312	0.8373	0.8306	144.98	145.06	144.37	1.2269	1.2277	1.2241	0.8926	0.8952	0.8899	174.369	174.53	172.74	118.13	118.38	117.62	1.4759	1.4763	1.462	0.8224	0.8243	0.8192
2014-01-01	1.3745	1.3754	1.3744	105.26	105.27	105.23	0.8927	0.893	0.8902	1.6543	1.6556	1.6543	1.0614	1.0623	1.0614	0.8296	0.8308	0.8296	144.62	144.81	144.62	1.2271	1.2272	1.2267	0.8919	0.892	0.8913	174.19	174.22	174.19	117.9	117.93	117.84	1.4773	1.4778	1.4773	0.8217	0.8223	0.8212
2014-01-02	1.3655	1.3775	1.3627	104.741	105.441	104.52	0.9004	0.9029	0.8903	1.6426	1.6603	1.6409	1.0668	1.0669	1.0583	0.8312	0.832	0.8268	143.032	145.135	142.829	1.2295	1.2321	1.226	0.8909	0.8943	0.8838	172.03	174.85	171.8	116.311	118.24	116.14	1.4791	1.4876	1.4763	0.8184	0.8233	0.8137
2014-01-03	1.3587	1.3672	1.3583	104.759	104.869	104.03	0.9051	0.9056	0.8985	1.6411	1.6474	1.6391	1.0628	1.0672	1.0597	0.8279	0.8317	0.8273	142.34	143.316	141.923	1.23	1.2313	1.2277	0.8959	0.9004	0.8882	171.917	172.52	171.01	115.706	116.61	115.36	1.4856	1.4869	1.4774	0.828	0.8317	0.8174
2014-01-06	1.3634	1.3653	1.3569	104.215	104.948	103.88	0.9035	0.907	0.9016	1.6401	1.6434	1.6333	1.0652	1.068	1.0605	0.8311	0.8331	0.8276	142.087	142.778	141.48	1.2319	1.2333	1.2292	0.8962	0.8983	0.8931	170.916	172.23	170.326	115.32	115.913	114.96	1.482	1.4869	1.4769	0.829	0.8305	0.8244
2014-01-07	1.3614	1.366	1.3594	104.52	104.733	104.15	0.909	0.9099	0.9033	1.6407	1.6438	1.637	1.0774	1.0777	1.0654	0.8296	0.832	0.8288	142.293	142.6	141.92	1.2376	1.2379	1.2313	0.8915	0.8971	0.8889	171.47	171.71	170.76	114.96	115.495	114.9	1.4914	1.4921	1.4822	0.8284	0.8302	0.8246
2014-01-08	1.3581	1.3635	1.3551	104.75	105.122	104.58	0.91	0.9127	0.9074	1.6454	1.6472	1.6374	1.0803	1.0829	1.0758	0.8253	0.8317	0.8239	142.26	143.18	142.09	1.2366	1.2394	1.2355	0.8912	0.8952	0.8893	172.37	172.84	171.425	115.03	115.636	114.86	1.4983	1.5009	1.4878	0.8265	0.8318	0.8247
2014-01-09	1.3607	1.3633	1.3547	104.75	105.06	104.55	0.9067	0.9124	0.9062	1.648	1.6497	1.6438	1.0853	1.0874	1.0815	0.8255	0.828	0.8227	142.55	143.03	142	1.2339	1.2387	1.2332	0.8891	0.8913	0.8862	172.64	173.13	172.12	115.51	115.69	114.84	1.4945	1.5026	1.4926	0.8252	0.8272	0.8228
2014-01-10	1.3665	1.3687	1.3568	104.08	105.355	103.81	0.9029	0.9091	0.9003	1.6481	1.6517	1.6375	1.0892	1.0946	1.0833	0.8291	0.8307	0.8253	142.23	143.072	142.013	1.2339	1.2348	1.2317	0.9002	0.9005	0.8872	171.548	173.028	171.21	115.24	115.924	115.13	1.4879	1.4952	1.4841	0.8303	0.8308	0.8198
2014-01-13	1.3668	1.3685	1.3634	102.94	104.109	102.82	0.8994	0.9048	0.8984	1.6385	1.6508	1.6343	1.0855	1.0929	1.0847	0.8343	0.8349	0.8281	140.704	142.265	140.48	1.2295	1.2343	1.2286	0.9056	0.9086	0.8982	168.651	171.63	168.277	114.435	115.36	113.94	1.4737	1.4887	1.4723	0.8366	0.8387	0.8274
2014-01-14	1.3681	1.37	1.3646	104.17	104.28	103	0.9021	0.9032	0.8984	1.6442	1.6464	1.6363	1.0946	1.0959	1.0866	0.8319	0.8343	0.8305	142.53	142.58	140.77	1.2343	1.2348	1.2286	0.8962	0.9056	0.8952	171.288	171.38	168.79	115.44	115.49	114.5	1.4835	1.4851	1.4727	0.8378	0.8432	0.835
2014-01-15	1.3604	1.3681	1.3579	104.563	104.69	104.07	0.9084	0.918	0.9118	1.6368	1.6464	1.6362	1.094	1.0991	1.0917	0.8311	0.833	0.8282	142.24	142.62	141.76	1.2361	1.237	1.2336	0.8911	0.897	0.8883	171.165	171.59	170.4	115.04	115.54	114.75	1.4874	1.4914	1.4821	0.8334	0.8394	0.8319
2014-01-16	1.3617	1.3649	1.3581	104.293	104.922	104.11	0.9049	0.9103	0.903	1.6357	1.6383	1.6312	1.0923	1.0963	1.09	0.8325	0.8341	0.8305	142.014	142.91	141.665	1.2318	1.2375	1.2311	0.8816	0.891	0.8772	170.581	171.8	170.136	115.242	115.579	114.9	1.4797	1.4886	1.4781	0.8348	0.8353	0.8287
2014-01-17	1.3524	1.3621	1.3515	104.27	104.474	104.17	0.9112	0.912	0.9041	1.6406	1.6459	1.6305	1.0974	1.0984	1.0922	0.8243	0.834	0.8231	141.024	142.162	140.94	1.2326	1.2337	1.2313	0.8774	0.8827	0.8759	171.05	171.874	170.088	114.403	115.361	114.32	1.4949	1.4977	1.4769	0.8257	0.8357	0.8244
2014-01-20	1.3562	1.357	1.3506	104.1	104.295	103.84	0.9092	0.9132	0.9085	1.6423	1.6452	1.6394	1.0958	1.0972	1.0927	0.8257	0.8263	0.823	141.179	141.375	140.3	1.2331	1.2342	1.2321	0.8802	0.8821	0.8753	170.971	171.49	170.26	114.469	114.64	113.77	1.4934	1.4986	1.4924	0.8262	0.8272	0.8211
2014-01-21	1.3558	1.3569	1.3514	104.332	104.749	103.99	0.9104	0.9156	0.9081	1.647	1.6486	1.6395	1.0973	1.1019	1.0943	0.823	0.8255	0.8211	141.458	141.855	140.98	1.2344	1.2377	1.232	0.881	0.8837	0.8771	171.838	172.369	170.975	114.589	114.851	114.18	1.4994	1.5035	1.4948	0.8315	0.8341	0.8292
2014-01-22	1.3548	1.3583	1.3532	104.4	104.57	103.94	0.9112	0.9122	0.9087	1.658	1.6587	1.6446	1.1075	1.1092	1.0949	0.8171	0.8236	0.8164	141.458	141.831	141.04	1.2346	1.2353	1.2329	0.8854	0.8888	0.8784	173.093	173.23	171.26	114.552	114.895	114.22	1.5108	1.5116	1.4975	0.8312	0.8346	0.8293
2014-01-23	1.3694	1.3698	1.3528	103.17	104.84	102.94	0.8972	0.9134	0.8957	1.663	1.6636	1.6554	1.1106	1.1173	1.1088	0.8233	0.8248	0.8169	141.28	142.415	141	1.2289	1.2361	1.2271	0.8759	0.885	0.8727	171.584	173.646	171.138	114.953	115.645	114.29	1.4924	1.5123	1.4896	0.8299	0.8338	0.8258
2014-01-24	1.368	1.3739	1.366	102.229	103.584	101.97	0.8943	0.8991	0.89	1.65	1.6668	1.6475	1.1071	1.1138	1.1049	0.829	0.83	0.8207	139.839	141.771	139.72	1.2235	1.2301	1.2224	0.8697	0.8775	0.8656	168.667	172.32	168.51	114.29	115.383	114.14	1.4756	1.4973	1.4741	0.8246	0.8296	0.8214
2014-01-27	1.3672	1.3717	1.365	102.705	102.93	101.88	0.8968	0.8984	0.8929	1.658	1.6587	1.6472	1.11	1.1111	1.1027	0.8244	0.8306	0.8233	140.417	140.693	139.41	1.2264	1.2273	1.2224	0.8753	0.876	0.8674	170.287	170.535	167.88	114.468	114.81	113.93	1.4875	1.4882	1.4718	0.8244	0.8261	0.8194
2014-01-28	1.3666	1.3688	1.3626	102.867	103.25	102.49	0.8976	0.901	0.8951	1.6578	1.6625	1.6533	1.1157	1.1177	1.1073	0.8242	0.8252	0.8219	140.591	140.983	140.11	1.2268	1.2284	1.2247	0.8772	0.8821	0.8723	170.541	171.311	169.877	114.58	114.88	114.31	1.4879	1.4931	1.4844	0.8268	0.8304	0.8212
2014-01-29	1.3661	1.3685	1.36	102.147	103.418	101.82	0.8944	0.9009	0.8932	1.6559	1.6607	1.6521	1.1167	1.1186	1.1098	0.8248	0.826	0.8216	139.544	141.25	139.02	1.222	1.2297	1.221	0.8728	0.8825	0.8722	169.152	171.46	168.65	114.18	114.923	113.77	1.4813	1.4927	1.4797	0.8195	0.8298	0.8173
2014-01-30	1.355	1.3664	1.3541	102.713	102.891	102.04	0.9033	0.9047	0.8941	1.6478	1.6564	1.644	1.1166	1.1199	1.1146	0.8223	0.827	0.8211	139.186	139.945	138.852	1.2241	1.2255	1.2214	0.8784	0.8803	0.8707	169.258	169.78	168.109	113.698	114.396	113.53	1.4885	1.4914	1.4784	0.8144	0.8218	0.8122
2014-01-31	1.3487	1.3573	1.3477	102.13	102.933	101.92	0.9065	0.908	0.9006	1.6434	1.6498	1.6422	1.1135	1.1224	1.1085	0.8204	0.8242	0.8185	137.77	139.503	137.45	1.2224	1.2245	1.2208	0.8745	0.8823	0.869	167.892	169.747	167.508	112.672	114.006	112.53	1.4897	1.4931	1.4829	0.8076	0.818	0.8059
2014-02-03	1.3531	1.3536	1.3475	101.013	102.41	100.75	0.901	0.9081	0.9	1.6311	1.6441	1.6286	1.1094	1.1134	1.1037	0.8295	0.8302	0.8199	136.699	138.11	136.34	1.2192	1.2242	1.2181	0.8754	0.8833	0.8734	164.78	168.215	164.236	112.105	112.91	111.87	1.4697	1.4917	1.4673	0.8092	0.8137	0.8079
2014-02-04	1.3515	1.3539	1.3491	101.646	101.663	100.73	0.904	0.9062	0.9006	1.6324	1.6345	1.6253	1.107	1.1123	1.1044	0.8278	0.8326	0.8263	137.386	137.45	136.188	1.2221	1.2232	1.2181	0.8937	0.8942	0.8727	165.95	165.99	163.821	112.411	112.428	111.67	1.4758	1.4783	1.4645	0.8208	0.8225	0.8042
2014-02-05	1.3531	1.3555	1.3497	101.386	101.766	100.77	0.9037	0.9057	0.9001	1.6308	1.6341	1.6248	1.1079	1.1121	1.1033	0.8298	0.8334	0.8262	137.2	137.542	136.5	1.2229	1.2234	1.2203	0.891	0.8938	0.8869	165.328	166.18	163.913	112.168	112.575	111.706	1.4738	1.4786	1.4646	0.8212	0.8233	0.8179
2014-02-06	1.3588	1.362	1.3481	102.122	102.171	101.21	0.9007	0.9063	0.8966	1.6321	1.6349	1.6268	1.1064	1.1122	1.1046	0.8324	0.835	0.8277	138.76	138.825	136.74	1.224	1.2243	1.2209	0.8962	0.8981	0.8915	166.681	166.825	165.01	113.34	113.472	111.87	1.4703	1.4763	1.4623	0.8255	0.8283	0.8204
2014-02-07	1.3638	1.3643	1.355	102.277	102.58	101.39	0.8972	0.9022	0.8953	1.6415	1.6418	1.6299	1.1039	1.1079	1.0963	0.8307	0.8329	0.8284	139.481	139.53	138.13	1.2237	1.225	1.2216	0.896	0.8998	0.8919	167.876	168.08	166.112	113.967	114.02	112.96	1.4728	1.4777	1.4667	0.8292	0.8295	0.8204
2014-02-10	1.3634	1.3651	1.3615	102.225	102.643	101.97	0.8972	0.8994	0.8956	1.6399	1.6427	1.6379	1.1052	1.1062	1.1012	0.8313	0.8326	0.8292	139.371	139.8	139.11	1.2232	1.225	1.222	0.8941	0.8959	0.8903	167.651	168.441	167.16	113.928	114.23	113.69	1.4712	1.4764	1.4681	0.8263	0.8287	0.8249
2014-02-11	1.3637	1.3683	1.3626	102.616	102.703	102.05	0.8983	0.8988	0.8936	1.645	1.6488	1.6388	1.1013	1.109	1.0998	0.829	0.8337	0.8282	139.93	140.306	139.228	1.2251	1.2257	1.2225	0.9039	0.9048	0.8939	168.815	169.085	167.46	114.221	114.611	113.83	1.4777	1.4788	1.467	0.8325	0.8344	0.8259
2014-02-12	1.3592	1.3653	1.3559	102.47	102.648	102.19	0.9005	0.9038	0.8964	1.6592	1.66	1.6421	1.0997	1.1025	1.097	0.8191	0.83	0.8187	139.277	139.968	138.63	1.224	1.226	1.223	0.9029	0.9067	0.9004	170.016	170.23	168.266	113.776	114.26	113.23	1.4942	1.4959	1.4746	0.8312	0.8368	0.8295
2014-02-13	1.368	1.3692	1.3582	102.232	102.533	101.63	0.8938	0.901	0.8916	1.6658	1.6674	1.6596	1.0976	1.1026	1.095	0.8212	0.8227	0.8176	139.881	139.92	138.85	1.2227	1.2244	1.2202	0.8985	0.9031	0.8924	170.32	170.381	169.163	114.37	114.43	113.55	1.4886	1.4966	1.4844	0.835	0.8358	0.8286
2014-02-14	1.3697	1.3715	1.3671	101.833	102.407	101.54	0.8915	0.8941	0.8901	1.6746	1.6748	1.664	1.0984	1.0988	1.0935	0.818	0.8227	0.8173	139.494	140.09	138.979	1.2215	1.2228	1.2201	0.9033	0.9043	0.8972	170.51	170.605	169.08	114.186	114.552	113.82	1.4933	1.4946	1.4845	0.8365	0.8384	0.8326
2014-02-17	1.3708	1.3724	1.3689	101.86	101.987	101.36	0.8914	0.8926	0.8898	1.6701	1.6822	1.6691	1.0956	1.0983	1.0948	0.8206	0.8209	0.8154	139.65	139.755	138.9	1.222	1.2227	1.2208	0.9036	0.9069	0.9018	170.159	171.07	169.849	114.279	114.36	113.69	1.4886	1.4976	1.4882	0.8366	0.8392	0.8347
2014-02-18	1.3757	1.377	1.3691	102.336	102.743	101.74	0.8881	0.8929	0.8868	1.668	1.6741	1.6651	1.0945	1.0977	1.0936	0.8246	0.8248	0.8186	140.778	141.034	139.475	1.2218	1.2238	1.2207	0.9035	0.908	0.8997	170.69	171.879	170.19	115.21	115.464	114.09	1.4814	1.4936	1.4808	0.8306	0.8381	0.8295
2014-02-19	1.3733	1.3773	1.3722	102.22	102.466	101.79	0.8879	0.8895	0.8853	1.6689	1.6734	1.6632	1.1083	1.1086	1.0905	0.8229	0.8261	0.8218	140.42	140.9	139.952	1.2196	1.2226	1.2187	0.8998	0.9044	0.8986	170.645	171.19	169.537	115.11	115.39	114.61	1.4822	1.4867	1.4777	0.8272	0.8343	0.8266
2014-02-20	1.372	1.3763	1.3684	102.315	102.42	101.64	0.8892	0.8915	0.8856	1.6654	1.67	1.6621	1.1098	1.1113	1.1055	0.8238	0.8253	0.8212	140.386	140.622	139.17	1.2201	1.221	1.2182	0.9014	0.9019	0.8933	170.394	170.794	169.19	115.041	115.21	114.19	1.4809	1.4861	1.4766	0.8308	0.8312	0.8238
2014-02-21	1.374	1.3758	1.37	102.56	102.828	102.26	0.8872	0.8911	0.8863	1.6638	1.6725	1.6608	1.1122	1.1195	1.1092	0.8257	0.8263	0.8212	140.911	141.266	140.27	1.2192	1.2211	1.2185	0.897	0.9015	0.8948	170.636	171.75	170.072	115.579	115.784	114.89	1.4763	1.4857	1.4753	0.8281	0.8315	0.8265
2014-02-24	1.3734	1.3771	1.3705	102.465	102.68	102.13	0.8887	0.8911	0.8848	1.6661	1.6679	1.6579	1.1062	1.1142	1.105	0.8242	0.8286	0.8237	140.721	141.039	140.31	1.2206	1.2218	1.2181	0.9035	0.9049	0.8935	170.705	170.87	169.797	115.266	115.692	115.06	1.4807	1.4818	1.4714	0.8329	0.8341	0.8256
2014-02-25	1.3742	1.3767	1.3713	102.09	102.626	101.98	0.887	0.8892	0.8851	1.6675	1.6727	1.6639	1.1085	1.1096	1.1049	0.824	0.8256	0.8222	140.298	140.966	140.087	1.2188	1.2211	1.2183	0.9013	0.9044	0.8999	170.22	171.086	170.04	115.081	115.503	114.9	1.4788	1.4826	1.4771	0.8325	0.8345	0.8312
2014-02-26	1.3685	1.3757	1.3659	102.34	102.61	102.05	0.8907	0.893	0.8862	1.6664	1.6702	1.6617	1.1119	1.1144	1.1067	0.8213	0.8252	0.8206	140.124	140.786	139.608	1.2191	1.2204	1.2184	0.896	0.9026	0.894	170.607	170.945	169.877	114.923	115.411	114.46	1.4841	1.4859	1.4778	0.8306	0.8345	0.8277
2014-02-27	1.3707	1.3727	1.364	102.08	102.444	101.69	0.888	0.8919	0.8867	1.6681	1.6699	1.6614	1.1141	1.116	1.1113	0.8216	0.8223	0.8195	139.92	140.222	138.755	1.2178	1.2189	1.2152	0.8958	0.8971	0.8899	170.289	170.825	168.985	114.879	115.125	114.13	1.4819	1.485	1.4799	0.8363	0.8391	0.8288
2014-02-28	1.3806	1.3825	1.369	101.773	102.292	101.52	0.879	0.8889	0.8774	1.6747	1.6769	1.6672	1.1075	1.1146	1.1037	0.8244	0.827	0.8188	140.524	141.121	139.073	1.2136	1.2183	1.2129	0.8919	0.8989	0.8912	170.451	171.202	169.315	115.782	116.04	114.28	1.472	1.4853	1.469	0.8383	0.8425	0.8354
2014-03-03	1.3729	1.3793	1.3723	101.385	101.571	101.16	0.8831	0.8836	0.8779	1.6654	1.6751	1.6649	1.108	1.111	1.1034	0.8243	0.825	0.822	139.181	139.88	139.13	1.2128	1.2139	1.21	0.8927	0.8946	0.8887	168.831	169.978	168.794	114.75	115.498	114.7	1.4712	1.4751	1.4688	0.8363	0.8384	0.8338
2014-03-04	1.3738	1.3782	1.3718	102.262	102.273	101.36	0.8873	0.8878	0.882	1.667	1.6716	1.6638	1.1103	1.1118	1.1055	0.8241	0.8261	0.8224	140.508	140.52	139.21	1.2191	1.2192	1.2123	0.895	0.8969	0.8906	170.473	170.56	168.884	115.2	115.406	114.78	1.4793	1.4797	1.4706	0.8389	0.84	0.8348
2014-03-05	1.3732	1.3749	1.3705	102.28	102.55	102.07	0.8874	0.8895	0.8856	1.672	1.6742	1.6653	1.1037	1.1099	1.1031	0.8212	0.8248	0.82	140.459	140.781	140.14	1.2186	1.22	1.2172	0.8985	0.8997	0.8934	171.017	171.391	170.063	115.23	115.575	115.03	1.4839	1.4861	1.4772	0.8418	0.8432	0.8373
2014-03-06	1.3859	1.3873	1.3719	103.048	103.167	102.29	0.8804	0.8891	0.8791	1.6735	1.6777	1.6682	1.0984	1.1046	1.0949	0.8278	0.8287	0.8202	142.814	142.918	140.47	1.2201	1.2215	1.2177	0.9091	0.9113	0.8969	172.467	172.835	170.964	117.031	117.13	115.28	1.4734	1.4866	1.4726	0.8479	0.8503	0.8402
2014-03-07	1.3869	1.3915	1.385	103.278	103.76	102.81	0.8777	0.8816	0.8753	1.6722	1.6786	1.6703	1.1093	1.1101	1.0974	0.829	0.8301	0.8271	143.236	143.79	142.5	1.2174	1.2214	1.2163	0.9066	0.9133	0.9057	172.707	173.583	171.92	117.646	117.865	116.91	1.4676	1.475	1.4666	0.846	0.8523	0.8441
2014-03-10	1.3869	1.3898	1.3858	103.24	103.405	102.91	0.8781	0.8793	0.8758	1.6638	1.6741	1.6618	1.1098	1.1131	1.1081	0.8335	0.835	0.8288	143.186	143.615	142.8	1.218	1.2193	1.2164	0.9018	0.9063	0.9008	171.782	172.87	171.4	117.54	117.845	117.32	1.461	1.4691	1.4589	0.8464	0.8481	0.8437
2014-03-11	1.3864	1.3879	1.3831	102.95	103.425	102.81	0.8774	0.8805	0.8763	1.6621	1.6653	1.6592	1.1104	1.1131	1.1066	0.8341	0.8347	0.8317	142.73	143.45	142.59	1.2169	1.2192	1.2161	0.8972	0.9051	0.8961	171.11	172.13	170.857	117.286	117.71	117.15	1.459	1.4643	1.4575	0.8468	0.8506	0.8456
2014-03-12	1.3906	1.3915	1.3841	102.638	103.1	102.51	0.8735	0.8788	0.8731	1.662	1.6636	1.6564	1.1119	1.1154	1.1087	0.8366	0.8374	0.8321	142.71	142.966	142.19	1.2151	1.2168	1.2147	0.8982	0.8993	0.892	170.592	171.45	170.087	117.444	117.58	116.95	1.4519	1.4614	1.4511	0.8461	0.8492	0.8434
2014-03-13	1.3859	1.3967	1.3843	101.628	102.862	101.52	0.8749	0.8764	0.8696	1.6614	1.6718	1.6604	1.1056	1.1122	1.1039	0.8341	0.838	0.8327	140.839	143.377	140.68	1.2126	1.2168	1.2122	0.902	0.9103	0.8985	168.837	171.64	168.679	116.149	117.861	115.94	1.4536	1.4568	1.4484	0.8534	0.8605	0.8507
2014-03-14	1.3908	1.3937	1.3845	101.33	101.87	101.18	0.8726	0.8762	0.87	1.6632	1.6645	1.6583	1.1092	1.1111	1.1063	0.8361	0.838	0.8331	140.91	141.51	140.4	1.2136	1.2146	1.2117	0.9024	0.9049	0.8993	168.526	169.36	167.89	116.1	116.63	115.75	1.4514	1.4556	1.4463	0.8531	0.8564	0.852
2014-03-17	1.3923	1.3947	1.3877	101.74	101.872	101.25	0.873	0.8756	0.871	1.6631	1.6666	1.66	1.1058	1.1107	1.104	0.8371	0.8377	0.8338	141.65	141.978	140.79	1.2156	1.216	1.2126	0.9086	0.9098	0.9007	169.19	169.604	168.433	116.51	116.807	116.022	1.4521	1.4559	1.4503	0.8566	0.8582	0.8522
2014-03-18	1.3934	1.3943	1.3878	101.391	101.941	101.24	0.8731	0.8769	0.872	1.6591	1.6648	1.6542	1.1139	1.1146	1.1021	0.8398	0.84	0.8358	141.282	141.97	140.69	1.2166	1.2178	1.2146	0.9127	0.9136	0.906	168.21	169.596	167.692	116.109	116.72	115.68	1.4487	1.4535	1.4472	0.8626	0.864	0.8537
2014-03-19	1.3829	1.3934	1.3808	102.52	102.682	101.26	0.8811	0.8829	0.8721	1.6529	1.6654	1.6505	1.1244	1.1271	1.1117	0.8365	0.8398	0.8354	141.77	141.923	141.03	1.2186	1.2202	1.2157	0.9031	0.914	0.9017	169.456	169.682	167.987	116.32	116.46	115.93	1.4564	1.459	1.4478	0.8543	0.8636	0.8525
2014-03-20	1.3775	1.3845	1.3747	102.407	102.548	102.17	0.884	0.8869	0.8795	1.6497	1.6569	1.6476	1.1242	1.1278	1.123	0.8348	0.837	0.8325	141.06	141.74	140.76	1.2178	1.2203	1.216	0.9036	0.9051	0.8991	168.949	169.72	168.637	115.83	116.295	115.5	1.4584	1.4648	1.4557	0.8529	0.8548	0.8498
2014-03-21	1.3796	1.3811	1.3763	102.104	102.431	101.99	0.8821	0.8842	0.881	1.6495	1.652	1.6471	1.1212	1.1263	1.117	0.8364	0.8371	0.8341	140.882	141.295	140.42	1.217	1.2186	1.2162	0.9085	0.91	0.9028	168.414	169.12	168.046	115.75	116.041	115.4	1.455	1.4591	1.4539	0.8536	0.8568	0.8519
2014-03-24	1.384	1.3876	1.3758	102.238	102.646	102.1	0.8808	0.8866	0.8784	1.6502	1.6536	1.6461	1.1189	1.1246	1.118	0.8386	0.8391	0.8341	141.5	141.885	140.68	1.219	1.2203	1.2164	0.913	0.9149	0.9046	168.731	169.439	168.258	116.06	116.343	115.41	1.4533	1.4622	1.4523	0.8544	0.8566	0.8511
2014-03-25	1.3824	1.3847	1.3747	102.276	102.487	102.06	0.8829	0.888	0.8797	1.6531	1.6549	1.6476	1.1158	1.121	1.1152	0.8362	0.8393	0.8331	141.387	141.595	140.653	1.2204	1.2217	1.2176	0.9159	0.9174	0.9115	169.07	169.29	168.303	115.848	116.192	115.22	1.4592	1.4647	1.4514	0.8572	0.8589	0.8528
2014-03-26	1.3793	1.3828	1.3774	102.048	102.471	101.89	0.884	0.887	0.8822	1.659	1.6597	1.6505	1.1106	1.117	1.1087	0.8314	0.8365	0.831	140.778	141.51	140.55	1.22	1.2235	1.2189	0.9231	0.9245	0.915	169.284	169.68	168.8	115.376	115.94	115.23	1.4672	1.4677	1.4584	0.8605	0.862	0.8564
2014-03-27	1.3744	1.3797	1.3726	102.155	102.433	101.69	0.8862	0.8873	0.8838	1.661	1.6647	1.6551	1.103	1.1106	1.1015	0.8274	0.8322	0.826	140.417	141.04	140.138	1.2181	1.2207	1.217	0.9259	0.9272	0.9211	169.67	170.325	168.577	115.25	115.61	114.944	1.472	1.4749	1.4657	0.8674	0.8686	0.8586
2014-03-28	1.375	1.3773	1.3703	102.807	102.982	102	0.8867	0.8899	0.8846	1.6641	1.6651	1.6595	1.1062	1.1078	1.0996	0.8261	0.8282	0.8243	141.368	141.647	139.915	1.2193	1.2202	1.2174	0.9247	0.9295	0.9233	171.07	171.315	169.482	115.924	116.139	114.72	1.4756	1.4791	1.471	0.865	0.8697	0.8646
2014-03-31	1.3781	1.3809	1.3721	103.214	103.437	102.76	0.8838	0.8889	0.8821	1.6673	1.6684	1.6609	1.1051	1.1067	1.0999	0.8264	0.8297	0.8249	142.253	142.604	141.275	1.2178	1.2205	1.2166	0.927	0.9278	0.9214	172.097	172.14	170.9	116.773	116.945	115.81	1.4731	1.4783	1.4689	0.8674	0.8684	0.8636
2014-04-01	1.3793	1.3815	1.3767	103.679	103.711	103.05	0.8832	0.8849	0.8812	1.6631	1.6675	1.6613	1.1028	1.107	1.1008	0.8291	0.8307	0.8258	143.02	143.08	141.98	1.2183	1.219	1.2169	0.9244	0.9304	0.9225	172.45	172.52	171.661	117.386	117.45	116.54	1.4689	1.4748	1.4656	0.8647	0.8702	0.8639
2014-04-02	1.3762	1.382	1.375	103.837	103.932	103.55	0.8865	0.8875	0.8815	1.6622	1.6664	1.6618	1.1023	1.1047	1.1	0.8279	0.831	0.8267	142.9	143.476	142.675	1.2205	1.2209	1.2175	0.9243	0.9263	0.9219	172.519	173	172.2	117.077	117.715	116.9	1.4738	1.4757	1.4663	0.8556	0.8628	0.8543
2014-04-03	1.3715	1.3807	1.3695	103.94	104.114	103.77	0.8912	0.8928	0.8841	1.6594	1.6661	1.6566	1.1032	1.1045	1.1	0.8265	0.8315	0.8256	142.559	143.436	142.255	1.2223	1.2233	1.219	0.9228	0.9252	0.9201	172.47	173.16	172.085	116.616	117.49	116.33	1.479	1.4801	1.4679	0.8541	0.858	0.8509
2014-04-04	1.3705	1.3731	1.367	103.24	104.126	103.17	0.891	0.8953	0.8903	1.6579	1.6606	1.6549	1.098	1.1042	1.0953	0.8267	0.8277	0.8246	141.518	142.64	141.38	1.2218	1.2249	1.221	0.9284	0.9308	0.9225	171.17	172.52	171.005	115.811	116.67	115.67	1.4778	1.4828	1.4768	0.8589	0.8604	0.8526
2014-04-07	1.3743	1.375	1.3694	103.15	103.41	102.97	0.8877	0.8927	0.8869	1.6608	1.6624	1.6561	1.0965	1.1009	1.0957	0.8274	0.8285	0.8257	141.762	141.894	141.078	1.2199	1.2229	1.2191	0.9268	0.9299	0.925	171.3	171.6	170.603	116.189	116.31	115.44	1.4744	1.4798	1.4728	0.8608	0.8615	0.8572
2014-04-08	1.3794	1.3812	1.3734	101.694	103.118	101.52	0.8834	0.8879	0.8822	1.6745	1.6754	1.6603	1.0922	1.0977	1.0909	0.8237	0.8276	0.8229	140.274	141.72	140.06	1.2187	1.2203	1.2177	0.9354	0.9366	0.9258	170.25	171.559	169.92	115.088	116.15	114.96	1.4791	1.4816	1.4732	0.8668	0.8681	0.8598
2014-04-09	1.3851	1.3858	1.3777	101.974	102.158	101.69	0.8796	0.8846	0.8784	1.6789	1.68	1.672	1.0869	1.0942	1.0854	0.8249	0.8256	0.8228	141.253	141.268	140.42	1.2185	1.2196	1.2166	0.9386	0.9399	0.9332	171.21	171.228	170.404	115.907	115.928	115.18	1.4767	1.4811	1.4742	0.871	0.8726	0.8641
2014-04-10	1.3887	1.39	1.3833	101.485	102.136	101.3	0.8763	0.8805	0.8748	1.6778	1.682	1.6751	1.0925	1.0928	1.0864	0.8276	0.828	0.8237	140.94	141.553	140.56	1.2169	1.2191	1.2161	0.9412	0.9461	0.9367	170.288	171.63	170.004	115.79	116.184	115.42	1.4703	1.4788	1.4687	0.868	0.8746	0.8675
2014-04-11	1.3882	1.3906	1.386	101.62	101.87	101.3	0.8755	0.8771	0.8738	1.6737	1.6787	1.6713	1.0972	1.0983	1.0913	0.8294	0.831	0.827	141.079	141.555	140.59	1.2156	1.2179	1.2147	0.9397	0.9426	0.9359	170.091	170.917	169.427	116.04	116.27	115.61	1.4653	1.471	1.463	0.8688	0.8706	0.862
2014-04-14	1.382	1.3863	1.3806	101.743	102.011	101.39	0.8795	0.8806	0.8758	1.6728	1.6744	1.6692	1.0963	1.0992	1.0938	0.826	0.8284	0.8249	140.621	140.923	140.4	1.2156	1.216	1.2137	0.9413	0.9423	0.9373	170.227	170.53	169.535	115.668	115.97	115.5	1.4715	1.4719	1.4658	0.8675	0.8693	0.8626
2014-04-15	1.3813	1.3833	1.3788	101.804	101.994	101.46	0.8802	0.8819	0.878	1.6723	1.6749	1.6656	1.0977	1.1013	1.0957	0.8259	0.8283	0.8242	140.63	140.904	140.188	1.2158	1.2166	1.2145	0.9351	0.9423	0.9332	170.264	170.69	169.439	115.651	115.829	115.32	1.4719	1.4749	1.4673	0.8641	0.8691	0.8621
2014-04-16	1.3813	1.3851	1.3801	102.28	102.365	101.78	0.882	0.8829	0.8778	1.6794	1.6818	1.6716	1.1017	1.1034	1.0956	0.8224	0.827	0.8216	141.288	141.763	140.61	1.2184	1.2204	1.2154	0.9372	0.9388	0.9329	171.75	172.105	170.224	115.955	116.534	115.63	1.4811	1.4829	1.4709	0.8624	0.8647	0.8574
2014-04-17	1.3814	1.3865	1.3808	102.45	102.458	101.84	0.8828	0.8832	0.8774	1.6794	1.6842	1.6783	1.1009	1.1018	1.0979	0.8225	0.8247	0.8212	141.517	141.65	140.96	1.22	1.2202	1.2164	0.9326	0.939	0.9317	172.03	172.11	171.369	115.995	116.352	115.71	1.4832	1.4834	1.4755	0.8566	0.8648	0.856
2014-04-18	1.3818	1.3822	1.3806	102.379	102.57	102.32	0.8825	0.8836	0.882	1.679	1.6797	1.6771	1.1012	1.1015	1.0992	0.823	0.8238	0.8219	141.469	141.652	141.378	1.2197	1.2204	1.2189	0.9336	0.9342	0.932	171.89	172.187	171.731	115.975	116.095	115.83	1.482	1.4837	1.4798	0.8579	0.8592	0.856
2014-04-21	1.3793	1.383	1.3785	102.602	102.706	102.36	0.8844	0.8852	0.8815	1.6799	1.6819	1.6779	1.1012	1.1031	1.1002	0.8211	0.8231	0.8206	141.546	141.83	141.37	1.2205	1.2207	1.2189	0.9328	0.9346	0.9312	172.358	172.5	171.936	115.945	116.28	115.82	1.4862	1.4868	1.4819	0.856	0.8601	0.855
2014-04-22	1.3804	1.3825	1.3782	102.61	102.72	102.37	0.8848	0.8862	0.883	1.6823	1.684	1.6781	1.1024	1.1042	1.0996	0.8205	0.8217	0.8193	141.66	141.77	141.17	1.2215	1.222	1.22	0.9366	0.9378	0.9318	172.624	172.77	171.94	115.91	116.1	115.63	1.4888	1.4904	1.4851	0.8596	0.862	0.8562
2014-04-23	1.3816	1.3855	1.3798	102.44	102.692	102.145	0.883	0.8853	0.8804	1.6778	1.6836	1.6758	1.1032	1.1053	1.1013	0.8234	0.8246	0.8198	141.521	141.997	141.138	1.22	1.2225	1.2189	0.9282	0.9377	0.9263	171.866	172.79	171.284	115.996	116.305	115.76	1.4813	1.4894	1.4784	0.8585	0.862	0.8561
2014-04-24	1.3827	1.3843	1.3788	102.311	102.646	102.06	0.8819	0.8856	0.8809	1.6801	1.6806	1.6761	1.1026	1.1038	1.1009	0.8229	0.8245	0.8217	141.464	141.79	141	1.2194	1.2217	1.218	0.9258	0.9301	0.9248	171.896	172.188	171.399	115.994	116.184	115.68	1.4817	1.4852	1.4794	0.8567	0.8637	0.8543
2014-04-25	1.3832	1.385	1.3825	102.165	102.497	101.93	0.8812	0.8821	0.8798	1.6797	1.683	1.6786	1.1035	1.1047	1.1009	0.8234	0.8242	0.8219	141.326	141.747	140.985	1.2191	1.22	1.2181	0.9268	0.9298	0.925	171.616	172.28	171.336	115.922	116.205	115.64	1.4803	1.4829	1.4787	0.8578	0.8593	0.8547
2014-04-28	1.3848	1.388	1.3813	102.54	102.62	102.01	0.8803	0.8826	0.8767	1.6806	1.6858	1.6775	1.1019	1.104	1.1011	0.8239	0.8244	0.8214	142	142.15	140.96	1.2191	1.2198	1.2167	0.9257	0.9316	0.924	172.322	172.58	171.18	116.47	116.69	115.59	1.4794	1.4841	1.477	0.8535	0.8587	0.852
2014-04-29	1.3811	1.388	1.3802	102.566	102.782	102.43	0.8832	0.8846	0.8783	1.6829	1.6847	1.6788	1.0955	1.1028	1.0945	0.8205	0.826	0.8197	141.659	142.474	141.543	1.2199	1.2213	1.2188	0.9273	0.9282	0.9224	172.618	172.911	172.163	116.094	116.815	115.9	1.4864	1.4886	1.4765	0.8553	0.8557	0.8512
2014-04-30	1.387	1.3877	1.3772	102.16	102.66	102	0.88	0.8852	0.8788	1.6879	1.6901	1.6803	1.0951	1.0979	1.0938	0.8216	0.8235	0.8193	141.69	142.14	141.08	1.2206	1.221	1.2188	0.9287	0.9301	0.9248	172.42	172.72	171.8	116.07	116.49	115.63	1.4851	1.4877	1.481	0.862	0.8633	0.8541
2014-05-01	1.3865	1.3889	1.3859	102.304	102.366	102.1	0.8793	0.8803	0.878	1.6887	1.692	1.6869	1.0963	1.0995	1.0949	0.8209	0.8228	0.82	141.84	142.03	141.675	1.2191	1.2209	1.2185	0.9271	0.9313	0.9257	172.756	172.94	172.299	116.324	116.46	116.04	1.485	1.487	1.4824	0.8627	0.8637	0.8596
2014-05-02	1.387	1.3881	1.381	102.232	103.019	102.09	0.8781	0.8841	0.8769	1.6872	1.6895	1.6819	1.0981	1.1006	1.0933	0.822	0.8225	0.8196	141.803	142.44	141.62	1.2181	1.2213	1.2171	0.9267	0.928	0.9198	172.48	173.461	172.301	116.391	116.757	116.14	1.4816	1.4882	1.4799	0.8662	0.867	0.859
2014-05-05	1.3876	1.3886	1.3862	102.1	102.243	101.83	0.8776	0.8781	0.876	1.6866	1.6883	1.6849	1.0953	1.0989	1.0944	0.8226	0.8233	0.8211	141.698	141.86	141.26	1.2178	1.2184	1.2166	0.9272	0.9289	0.9249	172.21	172.55	171.696	116.349	116.51	116.03	1.4802	1.4819	1.4778	0.8677	0.8687	0.8644
2014-05-06	1.3928	1.3951	1.3869	101.639	102.19	101.47	0.874	0.878	0.8718	1.698	1.6996	1.6863	1.0877	1.0961	1.0872	0.8202	0.8227	0.8191	141.561	142.1	141.313	1.2174	1.2187	1.2159	0.9356	0.9367	0.9267	172.56	172.95	172.122	116.261	116.752	116.08	1.4843	1.485	1.4793	0.8752	0.8779	0.8674
2014-05-07	1.3912	1.394	1.3909	101.825	102.007	101.4	0.8757	0.8763	0.873	1.6955	1.6986	1.6951	1.0893	1.0908	1.0871	0.8206	0.8214	0.819	141.67	142.007	141.105	1.219	1.2192	1.216	0.9333	0.9354	0.9314	172.643	172.98	172.087	116.216	116.475	115.96	1.4852	1.4861	1.4822	0.8669	0.8727	0.8653
2014-05-08	1.3852	1.3993	1.3847	101.546	101.957	101.43	0.8791	0.8797	0.87	1.6939	1.6975	1.6921	1.0823	1.0904	1.0809	0.8176	0.825	0.8165	140.667	142.364	140.52	1.2181	1.2191	1.2168	0.9379	0.9394	0.9315	172.014	172.87	171.82	115.454	116.878	115.36	1.4897	1.4915	1.4761	0.8645	0.8672	0.8622
2014-05-09	1.3754	1.3844	1.3744	101.81	101.853	101.52	0.8865	0.8873	0.8795	1.6849	1.6938	1.6828	1.0898	1.0916	1.081	0.8162	0.8183	0.8157	140.02	140.82	139.843	1.2194	1.22	1.2175	0.9357	0.9379	0.9342	171.534	172.302	171.149	114.822	115.552	114.64	1.4938	1.4947	1.489	0.8611	0.8651	0.8601
2014-05-12	1.3757	1.3775	1.3747	102.168	102.186	101.79	0.8877	0.8881	0.8854	1.6867	1.6903	1.6845	1.0894	1.0904	1.0869	0.8155	0.817	0.814	140.55	140.633	140.04	1.2213	1.2219	1.2194	0.9364	0.9386	0.9345	172.337	172.508	171.478	115.073	115.139	114.75	1.4974	1.4993	1.4935	0.8622	0.8638	0.8604
2014-05-13	1.3701	1.3772	1.3687	102.271	102.364	102.03	0.8903	0.8908	0.886	1.6825	1.6883	1.6816	1.0907	1.0926	1.0882	0.8142	0.8174	0.8131	140.108	140.946	139.96	1.2198	1.2215	1.2187	0.9356	0.9382	0.9329	172.05	172.74	171.834	114.86	115.43	114.76	1.4977	1.4994	1.4933	0.8631	0.8669	0.8616
2014-05-14	1.371	1.3731	1.3694	101.772	102.276	101.69	0.8897	0.8905	0.888	1.6768	1.6874	1.6749	1.0877	1.0922	1.0866	0.8176	0.8184	0.8124	139.53	140.276	139.43	1.2197	1.2203	1.2185	0.9376	0.9409	0.9352	170.655	172.36	170.523	114.383	115	114.29	1.4919	1.5007	1.49	0.8664	0.8678	0.8619
2014-05-15	1.371	1.3733	1.3646	101.54	102.116	101.29	0.8904	0.896	0.8879	1.6793	1.6806	1.6729	1.0874	1.0891	1.0847	0.8163	0.8183	0.8141	139.204	139.866	138.9	1.2207	1.223	1.2194	0.9356	0.9393	0.9323	170.514	171.08	170.13	114.028	114.622	113.73	1.4954	1.5011	1.4907	0.864	0.8696	0.8623
2014-05-16	1.37	1.3727	1.3682	101.53	101.67	101.33	0.8915	0.8923	0.8894	1.682	1.6841	1.6781	1.0858	1.0889	1.0855	0.8144	0.8172	0.8136	139.1	139.44	138.74	1.2218	1.222	1.22	0.9366	0.9371	0.933	170.775	171	170.14	113.83	114.14	113.65	1.4996	1.5007	1.4942	0.8636	0.8655	0.8619
2014-05-19	1.3709	1.3734	1.3692	101.389	101.598	101.07	0.892	0.8925	0.8901	1.6821	1.6845	1.6801	1.0868	1.0875	1.0845	0.8149	0.816	0.8136	138.996	139.27	138.58	1.2229	1.2236	1.2211	0.9329	0.9369	0.9323	170.56	170.99	169.91	113.655	113.97	113.31	1.5003	1.5015	1.4976	0.8622	0.8654	0.8619
2014-05-20	1.3698	1.3714	1.3675	101.32	101.599	101.15	0.892	0.894	0.8909	1.684	1.6865	1.6798	1.0895	1.0917	1.0866	0.8132	0.8156	0.8116	138.8	139.315	138.503	1.222	1.2237	1.2209	0.9254	0.9336	0.9237	170.66	170.947	170.296	113.572	113.891	113.28	1.502	1.5058	1.4989	0.8576	0.8635	0.8556
2014-05-21	1.3685	1.3723	1.3633	101.406	101.619	100.798	0.8933	0.8966	0.8894	1.6902	1.6921	1.6828	1.0915	1.0942	1.089	0.8096	0.8145	0.8082	138.788	138.931	138.097	1.2226	1.2228	1.2203	0.9237	0.9244	0.9205	171.392	171.49	169.78	113.507	113.694	113.04	1.5098	1.5116	1.4983	0.8563	0.8595	0.8533
2014-05-22	1.3654	1.3688	1.3643	101.787	101.815	101.31	0.8944	0.8952	0.8919	1.6864	1.6918	1.6847	1.0894	1.0931	1.0881	0.8096	0.8112	0.8082	138.995	139.128	138.61	1.2212	1.2227	1.2206	0.9221	0.9274	0.921	171.665	171.87	171.13	113.8	113.85	113.41	1.5084	1.5116	1.5052	0.8561	0.8588	0.8547
2014-05-23	1.363	1.3656	1.3613	101.977	102.005	101.57	0.8954	0.8972	0.8937	1.6828	1.6876	1.6808	1.087	1.0909	1.0859	0.8099	0.8104	0.8078	139.004	139.04	138.54	1.2205	1.2217	1.22	0.9235	0.925	0.9209	171.6	171.795	171.196	113.879	113.9	113.42	1.5068	1.5117	1.5058	0.8542	0.8574	0.8527
2014-05-26	1.3645	1.3654	1.3611	101.922	102.051	101.8	0.8946	0.8967	0.8935	1.6844	1.6853	1.6815	1.0853	1.0873	1.0848	0.81	0.8105	0.8081	139.063	139.1	138.7	1.2207	1.2215	1.2199	0.9243	0.925	0.9222	171.643	171.8	171.354	113.899	113.95	113.61	1.5069	1.5103	1.5055	0.8553	0.8557	0.8522
2014-05-27	1.3636	1.3669	1.361	101.97	102.141	101.7	0.8966	0.8982	0.8933	1.6807	1.6882	1.6778	1.0859	1.0875	1.0829	0.8113	0.812	0.8082	139.056	139.364	138.775	1.2227	1.2229	1.2205	0.9259	0.9277	0.9229	171.399	171.99	171.233	113.718	114.08	113.6	1.5069	1.5106	1.5051	0.8546	0.8579	0.8526
2014-05-28	1.3594	1.364	1.3587	101.84	102.03	101.61	0.898	0.899	0.8961	1.6711	1.6816	1.6693	1.0875	1.0886	1.0837	0.8134	0.8143	0.8101	138.463	139.13	138.255	1.2208	1.2235	1.2205	0.9231	0.9271	0.921	170.206	171.52	169.806	113.388	113.8	113.14	1.5007	1.5085	1.4993	0.8493	0.8571	0.8467
2014-05-29	1.3602	1.3626	1.3584	101.7	101.834	101.39	0.8978	0.8983	0.8951	1.6713	1.6741	1.6689	1.0839	1.0878	1.0822	0.8136	0.8153	0.8125	138.38	138.517	137.93	1.2212	1.2214	1.2197	0.9293	0.9313	0.9208	170.053	170.21	169.47	113.31	113.438	112.99	1.5007	1.502	1.4972	0.8466	0.8508	0.8447
2014-05-30	1.3631	1.365	1.3596	101.802	101.846	101.45	0.8953	0.8983	0.8929	1.6761	1.6777	1.6712	1.0842	1.0868	1.0817	0.8132	0.814	0.8117	138.757	138.877	138.05	1.2203	1.2217	1.219	0.9303	0.9329	0.9284	170.636	170.71	169.698	113.696	113.884	113.04	1.5007	1.504	1.498	0.849	0.8517	0.8468
2014-06-02	1.3597	1.3643	1.3586	102.427	102.482	101.72	0.8986	0.8995	0.8937	1.6744	1.677	1.672	1.0899	1.0912	1.0834	0.8119	0.8143	0.8112	139.272	139.322	138.64	1.2218	1.2225	1.2198	0.9249	0.9321	0.923	171.51	171.621	170.374	113.973	114.02	113.49	1.5048	1.5057	1.4985	0.8452	0.8497	0.8437
2014-06-03	1.3625	1.3648	1.3585	102.527	102.552	102.24	0.8964	0.8995	0.8946	1.6746	1.6782	1.6726	1.0908	1.0922	1.0885	0.8136	0.815	0.8103	139.694	139.8	139	1.2215	1.2226	1.2207	0.9256	0.9287	0.9227	171.671	171.815	171.208	114.35	114.43	113.78	1.5013	1.5079	1.4987	0.8424	0.8477	0.8415
2014-06-04	1.3599	1.364	1.3594	102.713	102.796	102.4	0.897	0.8982	0.8942	1.6741	1.6769	1.6694	1.0934	1.0955	1.0903	0.8123	0.815	0.8116	139.67	139.96	139.508	1.22	1.2224	1.2189	0.9277	0.9297	0.9249	171.954	172.08	171.277	114.47	114.73	114.26	1.5018	1.5028	1.4983	0.8413	0.8442	0.8399
2014-06-05	1.3653	1.367	1.3501	102.472	102.734	102.31	0.8919	0.9037	0.8905	1.6811	1.6825	1.672	1.0928	1.096	1.0912	0.8121	0.814	0.806	139.908	139.988	138.65	1.2177	1.2208	1.2168	0.9334	0.9346	0.9255	172.275	172.312	171.5	114.87	114.955	113.62	1.4994	1.5131	1.496	0.8496	0.8514	0.8414
2014-06-06	1.3644	1.3677	1.3618	102.49	102.611	102.088	0.8934	0.8952	0.8906	1.6806	1.6845	1.6776	1.0927	1.0948	1.0902	0.8117	0.813	0.8097	139.902	139.99	139.328	1.2189	1.2195	1.2162	0.9333	0.9358	0.9314	172.33	172.51	171.74	114.77	114.93	114.45	1.5014	1.5044	1.4975	0.8495	0.8554	0.8477
2014-06-09	1.3587	1.367	1.358	102.517	102.649	102.34	0.8973	0.898	0.8916	1.6793	1.6832	1.6779	1.0907	1.0941	1.0896	0.8092	0.8123	0.8085	139.31	140.091	139.217	1.2193	1.22	1.2181	0.9351	0.9364	0.9328	172.172	172.538	171.924	114.242	114.902	114.17	1.5068	1.5079	1.4999	0.8486	0.8531	0.8476
2014-06-10	1.3545	1.3602	1.353	102.327	102.573	102.18	0.8989	0.9008	0.896	1.6756	1.6817	1.674	1.0905	1.0921	1.0885	0.8083	0.8094	0.806	138.621	139.43	138.397	1.218	1.2197	1.2175	0.9372	0.9384	0.9337	171.469	172.34	171.275	113.799	114.332	113.57	1.5066	1.5118	1.5059	0.8523	0.8527	0.8489
2014-06-11	1.3529	1.3557	1.3518	101.97	102.392	101.83	0.8997	0.9012	0.8977	1.6793	1.6811	1.6737	1.0868	1.0905	1.0857	0.8054	0.8086	0.8049	138.028	138.68	137.82	1.2173	1.2188	1.2166	0.9382	0.9406	0.9361	171.322	171.81	170.889	113.36	113.84	113.19	1.511	1.5129	1.5058	0.8554	0.8575	0.8519
2014-06-12	1.3564	1.3572	1.3509	101.623	102.143	101.57	0.8976	0.9012	0.8966	1.6832	1.686	1.6784	1.0853	1.087	1.0837	0.8058	0.8065	0.8029	137.836	138.34	137.71	1.2175	1.2184	1.2167	0.9422	0.9437	0.9347	171.04	171.916	170.948	113.205	113.551	113.13	1.511	1.516	1.5098	0.8683	0.8691	0.8599
2014-06-13	1.3538	1.358	1.3518	101.99	102.138	101.62	0.9002	0.9011	0.8956	1.6968	1.6992	1.6918	1.0856	1.0871	1.0843	0.7977	0.8007	0.7969	138.094	138.555	137.72	1.2187	1.2188	1.2161	0.9401	0.9427	0.9371	173.096	173.37	172.035	113.297	113.783	113.13	1.5275	1.5282	1.5198	0.8668	0.8686	0.864
2014-06-19	1.3602	1.3643	1.3581	101.95	102.001	101.7	0.8944	0.8966	0.8907	1.7035	1.7063	1.698	1.0823	1.084	1.0804	0.7983	0.8025	0.798	138.679	138.89	138.35	1.2165	1.2186	1.2149	0.9397	0.9432	0.9387	173.679	173.785	172.91	113.972	114.258	113.61	1.5235	1.5244	1.5165	0.871	0.8736	0.8699
2014-06-20	1.3595	1.3634	1.3562	102.101	102.196	101.78	0.8954	0.8974	0.892	1.7013	1.7061	1.6999	1.075	1.0826	1.0746	0.7991	0.7997	0.7965	138.815	138.894	138.495	1.2175	1.2178	1.2156	0.9385	0.9415	0.9373	173.711	174.093	173.458	114.021	114.141	113.77	1.5234	1.5275	1.5211	0.8697	0.8723	0.8675
2014-06-23	1.3603	1.3614	1.3571	101.9	102.14	101.78	0.8939	0.8968	0.8936	1.7025	1.7049	1.6997	1.0725	1.0762	1.0713	0.799	0.8	0.7973	138.62	138.85	138.24	1.2162	1.2177	1.2157	0.9418	0.9445	0.9365	173.471	173.83	173.08	113.97	114.13	113.56	1.522	1.526	1.5209	0.8712	0.8749	0.8686
2014-06-24	1.3601	1.3628	1.3581	101.922	102.167	101.79	0.8941	0.8958	0.8919	1.6978	1.7032	1.6961	1.0744	1.0745	1.071	0.801	0.8025	0.798	138.631	138.926	138.4	1.2162	1.2175	1.215	0.9372	0.9431	0.9367	173.06	173.77	172.866	113.983	114.235	113.75	1.5179	1.5241	1.515	0.8677	0.8723	0.8669
2014-06-25	1.363	1.3651	1.3598	101.855	101.969	101.59	0.8928	0.8945	0.8905	1.6979	1.7005	1.6948	1.0721	1.0752	1.0713	0.8027	0.8034	0.8006	138.828	138.901	138.5	1.2168	1.217	1.2155	0.9399	0.9402	0.9351	172.942	173.21	172.62	114.081	114.183	113.89	1.5158	1.5186	1.5134	0.8732	0.8741	0.8656
2014-06-26	1.3607	1.3641	1.3574	101.691	101.857	101.46	0.8937	0.8956	0.8917	1.7022	1.704	1.6967	1.0691	1.0725	1.0679	0.7994	0.8032	0.798	138.372	138.824	137.878	1.2161	1.2172	1.2152	0.9413	0.9419	0.9392	173.097	173.45	172.554	113.774	114.08	113.37	1.5213	1.5238	1.5146	0.8773	0.8776	0.8723
2014-06-27	1.3646	1.3648	1.3607	101.39	101.681	101.278	0.891	0.8938	0.8904	1.7031	1.7051	1.7002	1.0664	1.0696	1.0656	0.8009	0.8018	0.7988	138.362	138.41	137.938	1.2159	1.2166	1.2147	0.9424	0.9441	0.9401	172.692	173.13	172.376	113.791	113.822	113.41	1.5175	1.5219	1.5152	0.8778	0.8794	0.8748
2014-06-30	1.3693	1.3698	1.3637	101.318	101.472	101.21	0.8867	0.8915	0.8859	1.7114	1.7115	1.7004	1.0667	1.0697	1.0644	0.8001	0.803	0.7996	138.727	138.75	138.063	1.2143	1.2161	1.2135	0.9429	0.9439	0.9383	173.394	173.43	172.305	114.24	114.272	113.56	1.5177	1.5186	1.5135	0.8754	0.8782	0.8722
2014-07-01	1.3677	1.3701	1.3673	101.536	101.593	101.25	0.8875	0.8879	0.8854	1.7152	1.7166	1.7091	1.0634	1.0678	1.0626	0.7974	0.801	0.797	138.872	139.134	138.66	1.214	1.2147	1.2129	0.9495	0.9505	0.9409	174.161	174.286	173.179	114.395	114.586	114.18	1.5224	1.5225	1.5161	0.8778	0.8791	0.8746
2014-07-02	1.3655	1.3683	1.3639	101.808	101.843	101.37	0.8891	0.8899	0.8868	1.7165	1.7177	1.7135	1.0668	1.0671	1.0621	0.7954	0.798	0.7947	139.017	139.08	138.493	1.2141	1.2144	1.213	0.9436	0.9495	0.9424	174.755	174.802	173.9	114.491	114.545	114.1	1.5263	1.5268	1.5208	0.877	0.8775	0.8742
2014-07-03	1.3603	1.3664	1.3594	102.201	102.266	101.72	0.8939	0.8943	0.8883	1.7147	1.7165	1.7097	1.0624	1.068	1.0616	0.7932	0.7972	0.7928	139.033	139.279	138.91	1.216	1.2165	1.2135	0.9357	0.9443	0.9326	175.24	175.366	174.419	114.333	114.69	114.26	1.5328	1.5333	1.5228	0.8756	0.8777	0.8712
2014-07-04	1.3594	1.3611	1.3582	102.07	102.221	101.94	0.8944	0.8951	0.8926	1.7149	1.718	1.7127	1.0636	1.0646	1.0624	0.7927	0.7935	0.7916	138.768	139.121	138.53	1.2159	1.2163	1.2148	0.9354	0.9367	0.934	175.052	175.39	174.751	114.114	114.422	113.94	1.5338	1.5355	1.5317	0.8733	0.8757	0.8725
2014-07-07	1.3607	1.3609	1.3573	101.848	102.201	101.75	0.8932	0.8959	0.892	1.7128	1.7168	1.7104	1.0679	1.0683	1.0625	0.7944	0.7947	0.7911	138.586	138.83	138.39	1.2154	1.2165	1.2146	0.9372	0.9374	0.9338	174.446	175.254	174.24	114.003	114.18	113.83	1.5299	1.5368	1.5288	0.8758	0.8769	0.8708
2014-07-08	1.3612	1.362	1.3585	101.52	101.89	101.46	0.8929	0.8946	0.8915	1.7131	1.7148	1.7081	1.0681	1.0694	1.0657	0.7945	0.796	0.7923	138.18	138.63	138.07	1.2154	1.2157	1.214	0.9401	0.9415	0.9362	173.91	174.57	173.65	113.68	114.04	113.62	1.5296	1.5336	1.5263	0.8788	0.8806	0.8735
2014-07-09	1.3644	1.3648	1.3599	101.591	101.86	101.41	0.8908	0.8937	0.8902	1.7152	1.7161	1.709	1.0654	1.0684	1.0637	0.7953	0.7963	0.794	138.603	138.762	138.12	1.2153	1.2159	1.2147	0.9415	0.9424	0.938	174.259	174.395	173.722	114.029	114.169	113.62	1.528	1.5303	1.526	0.8822	0.8829	0.8775
2014-07-10	1.3603	1.3651	1.3587	101.293	101.631	101.04	0.8921	0.8934	0.8898	1.7136	1.7168	1.7101	1.0646	1.0676	1.064	0.7938	0.797	0.7931	137.781	138.64	137.455	1.2141	1.2155	1.213	0.9395	0.9457	0.9357	173.578	174.36	172.9	113.469	114.07	113.23	1.5294	1.5305	1.524	0.8821	0.8836	0.8788
2014-07-11	1.3608	1.3625	1.359	101.328	101.388	101.18	0.8922	0.8933	0.8908	1.7115	1.7151	1.7095	1.0734	1.0737	1.0624	0.795	0.7953	0.7933	137.88	138.048	137.628	1.2141	1.2147	1.213	0.9389	0.9408	0.9371	173.42	173.805	173.132	113.563	113.684	113.35	1.5271	1.53	1.526	0.8811	0.8833	0.8794
2014-07-14	1.3619	1.364	1.3595	101.565	101.623	101.333	0.8919	0.8932	0.8895	1.708	1.7144	1.7065	1.0714	1.0747	1.0704	0.7973	0.798	0.7939	138.317	138.45	137.721	1.2147	1.2148	1.213	0.9395	0.9403	0.937	173.45	174.009	173.27	113.864	114.019	113.47	1.5233	1.5289	1.521	0.8803	0.8823	0.879
2014-07-15	1.3567	1.363	1.3559	101.686	101.749	101.41	0.8959	0.8962	0.8906	1.7144	1.7191	1.7055	1.0762	1.0769	1.0705	0.7912	0.798	0.7907	137.952	138.43	137.837	1.2155	1.2156	1.2136	0.937	0.9402	0.9345	174.318	174.55	173.203	113.491	113.973	113.42	1.5359	1.5365	1.5213	0.8766	0.8818	0.8746
2014-07-16	1.3523	1.3571	1.3521	101.72	101.793	101.636	0.8985	0.8989	0.8956	1.7135	1.7151	1.7115	1.0748	1.0794	1.0724	0.7892	0.792	0.789	137.56	138.087	137.496	1.2152	1.2158	1.2152	0.9363	0.9374	0.933	174.299	174.434	174.02	113.193	113.598	113.127	1.5397	1.5404	1.535	0.8708	0.8772	0.869
2014-07-17	1.3528	1.354	1.3517	101.241	101.671	101.235	0.8973	0.8987	0.8969	1.7109	1.7144	1.7086	1.0751	1.0761	1.0725	0.7906	0.7914	0.7889	136.961	137.542	136.916	1.2139	1.2151	1.2138	0.9371	0.9391	0.9353	173.219	174.27	173.161	112.816	113.205	112.771	1.5351	1.54	1.5345	0.8688	0.872	0.8677
2014-07-18	1.3526	1.3536	1.3491	101.353	101.449	101.091	0.8982	0.9004	0.897	1.7085	1.7117	1.7037	1.0737	1.0766	1.0709	0.7916	0.7933	0.7904	137.088	137.294	136.715	1.2149	1.2151	1.2136	0.9393	0.9411	0.9336	173.162	173.583	172.684	112.81	113.071	112.63	1.5345	1.536	1.5308	0.8688	0.8694	0.865
2014-07-21	1.3521	1.3549	1.3513	101.387	101.395	101.198	0.8981	0.899	0.8972	1.7075	1.7099	1.7056	1.0733	1.0752	1.0726	0.7918	0.793	0.7913	137.088	137.2	136.894	1.2144	1.2156	1.2143	0.9377	0.9401	0.9371	173.125	173.29	172.808	112.87	112.91	112.645	1.5335	1.5358	1.5317	0.869	0.872	0.8686
2014-07-22	1.3468	1.353	1.3459	101.456	101.603	101.335	0.9021	0.9027	0.8979	1.7061	1.7083	1.7042	1.0735	1.076	1.0729	0.7894	0.7923	0.789	136.634	137.35	136.587	1.2151	1.2154	1.2144	0.9392	0.9422	0.936	173.108	173.475	172.984	112.43	113.055	112.417	1.5394	1.5399	1.5328	0.8662	0.8697	0.8654
2014-07-23	1.346	1.3474	1.3455	101.528	101.547	101.318	0.9024	0.9032	0.9016	1.7032	1.7095	1.7025	1.0727	1.0746	1.0711	0.7902	0.791	0.7874	136.647	136.76	136.39	1.2147	1.2154	1.2147	0.9454	0.9454	0.9381	172.91	173.333	172.614	112.499	112.562	112.25	1.5371	1.5433	1.5362	0.8687	0.8691	0.8659
2014-07-24	1.3463	1.3485	1.3438	101.814	101.859	101.418	0.9025	0.9038	0.9008	1.6985	1.7053	1.6966	1.0746	1.0752	1.0715	0.7926	0.794	0.7889	137.071	137.193	136.371	1.2151	1.2156	1.2144	0.9416	0.9473	0.9412	172.93	173.068	172.641	112.8	112.877	112.293	1.533	1.5395	1.5308	0.8574	0.8624	0.8568
2014-07-25	1.3432	1.3476	1.3422	101.826	101.938	101.716	0.9046	0.9052	0.9018	1.6977	1.6998	1.6962	1.0815	1.0821	1.0735	0.7911	0.7934	0.7906	136.769	137.25	136.656	1.2147	1.2158	1.2148	0.9396	0.9424	0.9393	172.874	173.169	172.659	112.552	112.937	112.488	1.5355	1.5368	1.5318	0.8553	0.8586	0.8539
2014-07-28	1.3433	1.3444	1.3427	101.87	101.908	101.752	0.9044	0.9051	0.9035	1.6983	1.7001	1.6973	1.0802	1.082	1.0797	0.7909	0.7917	0.7904	136.843	136.92	136.645	1.2149	1.2155	1.2146	0.9408	0.9413	0.9385	173.009	173.09	172.7	112.63	112.72	112.43	1.5359	1.5371	1.5347	0.8546	0.8568	0.853
2014-07-29	1.341	1.3445	1.3404	102.101	102.158	101.825	0.9067	0.9074	0.9037	1.6944	1.6995	1.6934	1.0853	1.0866	1.0797	0.7914	0.793	0.7907	136.92	137.106	136.761	1.216	1.2164	1.2147	0.9382	0.9416	0.9375	173.004	173.207	172.732	112.588	112.815	112.502	1.5364	1.5368	1.5329	0.8498	0.8557	0.8495
2014-07-30	1.3393	1.3415	1.3367	102.85	103.09	102.04	0.9088	0.9106	0.9066	1.6909	1.6955	1.689	1.0897	1.0917	1.0848	0.792	0.7921	0.791	137.75	137.86	136.84	1.2172	1.2178	1.216	0.9328	0.9388	0.9304	173.915	174.22	172.92	113.16	113.22	112.52	1.5366	1.539	1.5358	0.8486	0.8515	0.8464
2014-07-31	1.3388	1.3401	1.3372	102.85	103.01	102.73	0.9087	0.9103	0.9076	1.6883	1.6926	1.6857	1.09	1.0929	1.0877	0.793	0.7942	0.7914	137.7	137.85	137.52	1.2167	1.2175	1.2162	0.9293	0.933	0.928	173.643	174	173.41	113.16	113.31	113.03	1.5342	1.5378	1.5318	0.8493	0.8519	0.8473
2014-08-01	1.3423	1.3445	1.3379	102.584	103.03	102.34	0.9061	0.9096	0.9041	1.6823	1.6893	1.6814	1.0925	1.0944	1.0885	0.7979	0.7985	0.7925	137.712	138.03	137.571	1.2163	1.2171	1.2155	0.931	0.9336	0.9276	172.586	173.846	172.393	113.215	113.47	113.073	1.5244	1.5355	1.5225	0.8503	0.8535	0.8462
2014-08-04	1.342	1.3433	1.341	102.559	102.73	102.408	0.9067	0.9072	0.9055	1.6858	1.6859	1.6814	1.0906	1.0934	1.0906	0.796	0.7984	0.796	137.638	137.91	137.427	1.2166	1.2169	1.2161	0.9335	0.9335	0.9306	172.901	172.91	172.459	113.1	113.35	112.98	1.5285	1.5285	1.5216	0.8525	0.8527	0.8497
2014-08-05	1.3375	1.3425	1.3358	102.593	102.925	102.464	0.909	0.9111	0.906	1.6877	1.6888	1.6845	1.096	1.0977	1.0905	0.7924	0.7964	0.7919	137.23	137.722	137.079	1.2162	1.2177	1.216	0.9305	0.9343	0.9294	173.162	173.503	172.785	112.82	113.174	112.716	1.5348	1.5361	1.5279	0.8469	0.8531	0.8452
2014-08-06	1.3379	1.3387	1.3333	102.047	102.64	101.786	0.9076	0.9115	0.9071	1.6852	1.6884	1.6822	1.0916	1.0986	1.0914	0.7939	0.7945	0.7916	136.529	137.236	136.166	1.2143	1.2162	1.214	0.9354	0.9374	0.9292	171.957	173.28	171.583	112.424	112.852	112.121	1.5295	1.5359	1.5288	0.8475	0.8486	0.8424
2014-08-07	1.3364	1.3394	1.3337	102.009	102.46	102	0.9084	0.9105	0.9066	1.6835	1.6864	1.6824	1.0922	1.0938	1.0903	0.7938	0.7956	0.7924	136.343	137.122	136.271	1.2142	1.2154	1.214	0.9275	0.9358	0.9259	171.738	172.62	171.71	112.279	112.85	112.237	1.5294	1.5324	1.5263	0.8478	0.8494	0.8453
2014-08-08	1.3412	1.3433	1.3344	102.061	102.144	101.512	0.9053	0.9099	0.9033	1.6777	1.6834	1.6767	1.0971	1.0984	1.0909	0.7994	0.7997	0.7937	136.891	136.911	135.731	1.2142	1.2145	1.2121	0.9276	0.9287	0.9239	171.24	171.911	170.713	112.735	112.75	111.896	1.5189	1.5301	1.5177	0.8463	0.8489	0.8432
2014-08-11	1.3384	1.3412	1.338	102.218	102.226	102.026	0.9065	0.9067	0.9054	1.6788	1.6796	1.6771	1.0927	1.0977	1.0919	0.7972	0.7994	0.797	136.809	137.057	136.6	1.2132	1.2145	1.2129	0.9262	0.9286	0.9259	171.606	171.62	171.242	112.749	112.86	112.582	1.5219	1.5222	1.5186	0.8457	0.8475	0.8456
2014-08-12	1.3367	1.3387	1.3336	102.226	102.363	102.094	0.9077	0.9104	0.9065	1.6811	1.6815	1.6757	1.0922	1.0953	1.0914	0.7951	0.798	0.7945	136.651	136.889	136.372	1.2132	1.2142	1.213	0.9275	0.9277	0.9248	171.862	171.972	171.391	112.621	112.787	112.375	1.5259	1.5278	1.5211	0.8434	0.8458	0.8409
2014-08-13	1.3368	1.3415	1.3342	102.456	102.545	102.226	0.907	0.9099	0.9042	1.6688	1.6844	1.6686	1.0924	1.094	1.0904	0.801	0.802	0.7922	136.964	137.18	136.617	1.2129	1.2141	1.2129	0.9303	0.9319	0.9264	170.98	172.599	170.867	112.922	113.089	112.61	1.5138	1.5323	1.5125	0.8458	0.8479	0.842
2014-08-14	1.3369	1.3408	1.3349	102.436	102.657	102.312	0.9062	0.9086	0.9035	1.6688	1.6697	1.6657	1.0906	1.0921	1.0885	0.801	0.8036	0.8	136.949	137.245	136.799	1.2115	1.2132	1.2111	0.9316	0.9327	0.9288	170.93	171.23	170.664	113.03	113.292	112.838	1.5124	1.5159	1.5075	0.8491	0.8515	0.8456
2014-08-15	1.3392	1.3412	1.3359	102.342	102.716	102.139	0.9029	0.9071	0.9024	1.6694	1.6702	1.6677	1.0892	1.0919	1.086	0.8022	0.8033	0.8005	137.057	137.618	136.774	1.2093	1.2121	1.2087	0.9322	0.9334	0.9298	170.849	171.453	170.435	113.338	113.622	112.985	1.5073	1.5139	1.5057	0.8485	0.8502	0.8468
2014-08-18	1.3361	1.34	1.3353	102.54	102.595	102.2	0.9064	0.907	0.9026	1.6728	1.6738	1.6713	1.0887	1.0899	1.0875	0.7987	0.8014	0.7984	137.007	137.265	136.81	1.2111	1.2113	1.2093	0.9323	0.9334	0.9309	171.526	171.678	170.913	113.115	113.392	113.05	1.5163	1.5169	1.5089	0.8472	0.8501	0.8468
2014-08-19	1.3321	1.3363	1.3313	102.89	102.92	102.523	0.9089	0.9094	0.9059	1.6619	1.6728	1.6612	1.0942	1.0949	1.0885	0.8015	0.803	0.7983	137.064	137.157	136.818	1.2107	1.2116	1.21	0.9304	0.9346	0.9304	170.994	171.641	170.71	113.2	113.308	113.003	1.5105	1.5175	1.5076	0.8422	0.8484	0.8417
2014-08-20	1.3263	1.3326	1.3256	103.716	103.745	102.907	0.9131	0.9135	0.9091	1.6601	1.6679	1.6591	1.0968	1.0973	1.0932	0.7989	0.8016	0.797	137.55	137.584	137.019	1.2112	1.2114	1.2103	0.9294	0.9318	0.9276	172.185	172.237	170.999	113.56	113.612	113.16	1.5161	1.5186	1.5107	0.8379	0.8435	0.8373
2014-08-21	1.328	1.329	1.3242	103.81	103.959	103.601	0.9113	0.9146	0.9111	1.6581	1.6601	1.6564	1.0945	1.0986	1.094	0.8009	0.801	0.7987	137.866	137.94	137.473	1.2103	1.2116	1.2103	0.93	0.9311	0.9238	172.138	172.395	171.892	113.906	113.936	113.503	1.5112	1.5166	1.5111	0.8403	0.8413	0.8348
2014-08-22	1.3244	1.3297	1.3221	103.941	104.193	103.504	0.9136	0.9154	0.9104	1.6573	1.6597	1.6562	1.0944	1.098	1.0928	0.7991	0.802	0.798	137.661	138.004	137.316	1.21	1.2107	1.2093	0.9312	0.9329	0.9293	172.258	172.627	171.627	113.763	113.993	113.543	1.5141	1.5162	1.51	0.8399	0.843	0.8381
2014-08-25	1.3194	1.3223	1.3184	103.982	104.46	103.864	0.9151	0.9179	0.9143	1.658	1.6598	1.6518	1.0982	1.0983	1.0943	0.7957	0.7997	0.7952	137.199	138.01	137.098	1.2075	1.2109	1.2072	0.9296	0.9323	0.929	172.409	172.99	172.311	113.62	114.07	113.42	1.5174	1.5202	1.5131	0.8347	0.8402	0.8337
2014-08-26	1.3176	1.3215	1.3165	104.08	104.172	103.751	0.9171	0.9181	0.9138	1.6547	1.6595	1.6544	1.095	1.0998	1.0941	0.7962	0.797	0.7955	137.136	137.417	137.02	1.2084	1.2093	1.2074	0.9306	0.9331	0.9272	172.227	172.59	172.136	113.485	113.66	113.425	1.5176	1.5192	1.5157	0.8324	0.835	0.8312
2014-08-27	1.3197	1.321	1.3153	103.86	104.161	103.782	0.9146	0.9185	0.9138	1.6577	1.6605	1.6537	1.0846	1.0956	1.0828	0.796	0.7964	0.7939	137.066	137.296	136.749	1.2069	1.2085	1.206	0.9338	0.9351	0.9305	172.178	172.535	172.075	113.54	113.726	113.274	1.516	1.52	1.5155	0.8377	0.8381	0.8332
2014-08-28	1.3184	1.3221	1.316	103.661	103.921	103.558	0.9147	0.9161	0.9126	1.6589	1.6614	1.6568	1.0848	1.0869	1.0835	0.7948	0.7967	0.7938	136.673	137.216	136.423	1.2061	1.2072	1.205	0.9354	0.9374	0.9333	171.95	172.292	171.684	113.311	113.687	113.178	1.5175	1.5187	1.5148	0.8382	0.8408	0.8364
2014-08-29	1.3139	1.3196	1.3134	104.037	104.107	103.658	0.9181	0.9184	0.914	1.6601	1.6613	1.6563	1.0871	1.0875	1.081	0.7914	0.796	0.7914	136.698	137.191	136.584	1.2062	1.2067	1.2056	0.9337	0.9363	0.9333	172.716	172.74	171.95	113.32	113.758	113.24	1.524	1.5244	1.5156	0.8364	0.8398	0.8357
2014-09-01	1.3136	1.3146	1.3119	104.252	104.307	104.073	0.9189	0.9195	0.9177	1.6618	1.6644	1.6586	1.0865	1.0878	1.0856	0.7903	0.7917	0.789	136.945	137.06	136.668	1.2071	1.2076	1.2061	0.9343	0.9352	0.9321	173.255	173.415	172.65	113.43	113.56	113.28	1.5272	1.5286	1.5235	0.8385	0.8389	0.835
2014-09-02	1.3133	1.3137	1.311	105.06	105.213	104.298	0.9186	0.9212	0.9189	1.6475	1.6615	1.6473	1.0929	1.0935	1.0867	0.7971	0.7972	0.7903	137.99	138.103	136.934	1.2067	1.2081	1.2067	0.9277	0.9337	0.9268	173.148	173.954	173.128	114.373	114.413	113.43	1.5138	1.5276	1.5137	0.8313	0.8391	0.8292
2014-09-03	1.3145	1.316	1.3122	104.818	105.31	104.761	0.9178	0.9201	0.9176	1.6455	1.6498	1.644	1.0886	1.0943	1.087	0.7988	0.7996	0.7965	137.791	138.28	137.72	1.2066	1.209	1.2064	0.9344	0.9351	0.9264	172.481	173.375	172.427	114.195	114.54	114.076	1.5103	1.5163	1.5102	0.8322	0.8332	0.8288
2014-09-04	1.2945	1.3154	1.292	105.119	105.365	104.761	0.9317	0.9329	0.9175	1.6342	1.6466	1.6333	1.0873	1.0909	1.0821	0.7921	0.7993	0.7903	136.05	138.011	135.969	1.2062	1.2076	1.2045	0.9349	0.9393	0.933	171.784	172.774	171.765	112.815	114.32	112.794	1.5227	1.5266	1.5102	0.8305	0.8351	0.8298
2014-09-05	1.2952	1.2988	1.2922	105.07	105.706	104.686	0.9312	0.9335	0.9287	1.6328	1.634	1.6283	1.0882	1.0903	1.0841	0.7931	0.7958	0.792	136.081	136.616	135.82	1.206	1.207	1.2054	0.9376	0.9402	0.9333	171.54	172.258	170.973	112.823	113.24	112.575	1.5204	1.5228	1.5151	0.8327	0.8347	0.827
2014-09-08	1.2899	1.296	1.2882	105.99	106.087	104.947	0.935	0.9358	0.9307	1.611	1.6233	1.6103	1.0971	1.0983	1.088	0.8007	0.804	0.7978	136.73	136.999	135.79	1.2061	1.2072	1.2056	0.9285	0.9374	0.928	170.758	171.104	169.353	113.358	113.535	112.59	1.5063	1.5119	1.5007	0.8278	0.8329	0.8262
2014-09-09	1.2943	1.295	1.2859	106.201	106.473	105.947	0.9324	0.938	0.9319	1.6107	1.6157	1.606	1.0983	1.1032	1.0967	0.8035	0.8037	0.7981	137.462	137.504	136.625	1.2069	1.2071	1.2057	0.9205	0.9289	0.9188	171.068	171.53	170.55	113.889	113.93	113.246	1.5018	1.511	1.5015	0.8238	0.8286	0.8224
2014-09-10	1.2908	1.2963	1.2884	106.8	106.885	106.044	0.9375	0.9396	0.9319	1.6194	1.623	1.6052	1.0943	1.1014	1.0934	0.7969	0.8066	0.7954	137.898	138.171	137.314	1.21	1.2118	1.2067	0.9159	0.9218	0.9113	173.01	173.268	171.02	113.942	114.375	113.665	1.5181	1.5212	1.4974	0.8232	0.8267	0.8209
2014-09-11	1.2917	1.2952	1.2897	107.09	107.199	106.643	0.9361	0.9376	0.9337	1.622	1.627	1.6186	1.1049	1.1059	1.0938	0.7963	0.7978	0.7948	138.341	138.522	137.739	1.2092	1.2105	1.2089	0.9091	0.9218	0.9089	173.704	174.12	172.786	114.396	114.475	113.839	1.5184	1.5224	1.516	0.8171	0.8223	0.8162
2014-09-12	1.2949	1.2979	1.2909	107.314	107.396	107.016	0.9339	0.9368	0.9321	1.6258	1.6274	1.6205	1.1089	1.1098	1.1029	0.7965	0.7982	0.7942	138.967	139.155	138.29	1.2093	1.2104	1.2084	0.9047	0.9108	0.9031	174.474	174.515	173.707	114.903	115.015	114.347	1.5184	1.5231	1.5148	0.8147	0.8196	0.8143
2014-09-15	1.2939	1.2979	1.2909	107.174	107.367	107.011	0.9353	0.9373	0.9315	1.6231	1.6278	1.6221	1.105	1.1099	1.1036	0.797	0.7984	0.7945	138.67	139.185	138.471	1.2102	1.2113	1.2089	0.9031	0.9049	0.8984	173.958	174.63	173.85	114.575	115.06	114.445	1.5182	1.5229	1.5156	0.8174	0.8181	0.8124
2014-09-16	1.2962	1.2995	1.2922	107.16	107.332	106.811	0.9326	0.9363	0.9301	1.6275	1.6311	1.6162	1.0972	1.1072	1.097	0.7963	0.801	0.7958	138.901	138.97	138.529	1.2088	1.2107	1.2081	0.9092	0.9112	0.8989	174.409	174.466	172.995	114.903	114.946	114.489	1.5178	1.519	1.5095	0.8198	0.823	0.8146
2014-09-17	1.2879	1.2981	1.2875	108.313	108.346	107.105	0.9405	0.9407	0.9323	1.6263	1.6358	1.625	1.0999	1.1002	1.0927	0.7918	0.797	0.7913	139.502	139.641	138.78	1.2113	1.2116	1.2083	0.8971	0.9087	0.8966	176.168	176.22	174.157	115.157	115.311	114.749	1.5297	1.5306	1.5165	0.8095	0.8198	0.8095
2014-09-18	1.2918	1.293	1.2834	108.751	108.959	108.376	0.9339	0.9433	0.9335	1.6375	1.6409	1.6247	1.0947	1.1024	1.0929	0.7888	0.7914	0.7854	140.501	140.523	139.318	1.2068	1.2114	1.2066	0.8983	0.8997	0.8928	178.089	178.37	176.225	116.415	116.444	115.084	1.5295	1.5381	1.5251	0.8145	0.8156	0.8079
2014-09-19	1.2836	1.2929	1.283	108.958	109.46	108.595	0.9404	0.9409	0.9335	1.631	1.6525	1.6297	1.0949	1.098	1.0887	0.787	0.7876	0.781	139.861	141.223	139.685	1.2071	1.2075	1.2065	0.8933	0.8994	0.8921	177.706	180.71	177.559	115.857	117.01	115.736	1.5334	1.5455	1.5322	0.8133	0.8173	0.8111
2014-09-22	1.2844	1.2868	1.2816	108.792	109.194	108.668	0.9403	0.9421	0.9368	1.6358	1.6366	1.6289	1.1034	1.1037	1.0927	0.7851	0.7876	0.7845	139.735	140.204	139.636	1.2077	1.2078	1.2063	0.8878	0.895	0.8853	177.964	178.355	177.546	115.692	116.167	115.65	1.5381	1.5395	1.5324	0.8128	0.817	0.8099
2014-09-23	1.2857	1.2901	1.2843	108.887	108.993	108.255	0.939	0.9403	0.9354	1.6401	1.6416	1.6303	1.1068	1.1083	1.0984	0.7839	0.789	0.7838	140	140.22	139.276	1.2074	1.2081	1.2066	0.8846	0.8927	0.8832	178.571	178.74	176.649	115.941	116.17	115.321	1.5401	1.5407	1.531	0.807	0.8146	0.8046
2014-09-24	1.2786	1.2864	1.2774	108.987	109.02	108.462	0.9449	0.9455	0.9389	1.6342	1.6413	1.6328	1.106	1.1122	1.1054	0.7823	0.7851	0.7813	139.353	139.894	139.005	1.2081	1.2083	1.207	0.8879	0.8897	0.884	178.112	178.439	177.644	115.342	115.858	115.105	1.5441	1.5458	1.5386	0.8074	0.8094	0.8045
2014-09-25	1.2749	1.2783	1.2698	108.65	109.372	108.525	0.9467	0.9515	0.9453	1.6316	1.6342	1.6276	1.1096	1.1127	1.1059	0.7813	0.783	0.7785	138.529	139.703	138.438	1.207	1.2089	1.2067	0.8786	0.8881	0.8774	177.284	178.497	177.143	114.755	115.58	114.691	1.5446	1.5508	1.5429	0.7926	0.8076	0.7913
2014-09-26	1.2681	1.2761	1.2677	109.303	109.539	108.48	0.9514	0.9521	0.946	1.6246	1.6333	1.6238	1.1157	1.1169	1.1091	0.7806	0.7823	0.78	138.611	139.086	138.387	1.2066	1.2075	1.2066	0.8766	0.8813	0.8748	177.573	178.105	177.156	114.88	115.205	114.662	1.5456	1.5476	1.5427	0.7867	0.7956	0.7862
2014-09-29	1.269	1.2715	1.2664	109.45	109.74	109.13	0.951	0.9532	0.9489	1.6247	1.6274	1.6215	1.1149	1.1178	1.1131	0.781	0.783	0.78	138.9	139.13	138.58	1.2068	1.2074	1.2062	0.8724	0.8765	0.8684	177.84	178.18	177.23	115.07	115.26	114.8	1.5452	1.5469	1.5417	0.7769	0.7869	0.7709
2014-09-30	1.2629	1.2702	1.2571	109.685	109.848	109.187	0.9548	0.9597	0.95	1.6208	1.6287	1.6166	1.1207	1.1219	1.1133	0.7791	0.7817	0.7767	138.513	138.914	137.949	1.2058	1.2073	1.2053	0.8747	0.8768	0.8694	177.781	178.11	177.37	114.869	115.08	114.35	1.5476	1.553	1.5438	0.7797	0.783	0.7739
2014-10-01	1.2615	1.264	1.2584	109.06	110.09	108.99	0.9566	0.9596	0.9546	1.6182	1.6252	1.6162	1.1169	1.1223	1.1163	0.7795	0.7796	0.7767	137.58	138.81	137.49	1.2067	1.2081	1.2053	0.8734	0.8749	0.8663	176.48	178.13	176.38	114.01	115.06	113.95	1.548	1.5536	1.547	0.7805	0.786	0.7761
2014-10-02	1.2669	1.2699	1.2614	108.39	109.12	108.01	0.9539	0.9581	0.9518	1.6141	1.625	1.6113	1.1157	1.1178	1.1072	0.7848	0.7858	0.779	137.3	137.72	136.88	1.2086	1.2091	1.2068	0.8805	0.8827	0.873	174.95	176.65	174.33	113.6	114.08	113.29	1.5399	1.55	1.5378	0.7898	0.7928	0.7767
2014-10-03	1.251	1.2672	1.25	109.739	109.902	108.372	0.9676	0.9684	0.9537	1.5975	1.6159	1.5952	1.1257	1.127	1.1156	0.7831	0.7861	0.782	137.285	137.881	137.117	1.2105	1.2112	1.2084	0.8673	0.8806	0.8643	175.309	175.905	174.982	113.406	114.06	113.352	1.5457	1.5465	1.5376	0.7768	0.7904	0.7738
2014-10-06	1.2645	1.2675	1.2509	108.823	109.852	108.657	0.9589	0.9689	0.9568	1.6078	1.6099	1.5953	1.1129	1.1265	1.1112	0.7865	0.7874	0.7829	137.62	137.772	137.051	1.2127	1.2138	1.2107	0.876	0.8784	0.8653	174.95	175.438	174.477	113.476	113.615	113.105	1.5419	1.5469	1.54	0.7843	0.7867	0.7715
2014-10-07	1.2678	1.2682	1.2584	107.951	109.233	107.823	0.9561	0.9625	0.9556	1.6104	1.6129	1.6027	1.1165	1.1196	1.1132	0.7872	0.7873	0.7837	136.856	137.766	136.565	1.2121	1.214	1.2105	0.8817	0.8834	0.8727	173.858	175.145	173.702	112.903	113.61	112.615	1.5398	1.5469	1.5394	0.784	0.7873	0.7783
2014-10-08	1.2721	1.2749	1.2623	108.273	108.742	107.757	0.9532	0.9601	0.9511	1.6153	1.617	1.6032	1.1113	1.121	1.1099	0.7876	0.79	0.786	137.745	137.938	136.662	1.2126	1.2135	1.2115	0.883	0.8846	0.8734	174.87	174.905	173.449	113.585	113.761	112.726	1.5396	1.542	1.5355	0.7886	0.7914	0.7784
2014-10-09	1.2681	1.2792	1.2664	107.944	108.317	107.531	0.9547	0.9559	0.9469	1.6112	1.6227	1.6105	1.1163	1.1175	1.1079	0.787	0.7895	0.7855	136.891	137.873	136.654	1.2106	1.2128	1.2089	0.8771	0.8898	0.8765	173.928	175.005	173.589	113.059	113.73	112.851	1.5383	1.5403	1.5342	0.785	0.7974	0.7845
2014-10-10	1.2613	1.2716	1.2609	107.761	108.154	107.624	0.9586	0.9593	0.9527	1.6051	1.6135	1.6009	1.1211	1.1222	1.1161	0.7857	0.7895	0.7854	135.918	137.075	135.907	1.209	1.2116	1.2085	0.8694	0.8785	0.8688	172.94	174.001	172.745	112.411	113.15	112.42	1.5386	1.5389	1.5318	0.7812	0.7878	0.7801
2014-10-13	1.2693	1.2699	1.2621	107.098	107.607	107.064	0.9523	0.9576	0.9512	1.6071	1.6126	1.6051	1.1197	1.122	1.1176	0.7896	0.79	0.7853	135.948	136.303	135.555	1.2087	1.2091	1.2075	0.877	0.8787	0.8652	172.14	173.025	172.133	112.464	112.835	112.137	1.5305	1.5392	1.5288	0.7896	0.7897	0.7796
2014-10-14	1.2657	1.2749	1.264	107.001	107.311	106.673	0.9537	0.9555	0.9482	1.5908	1.608	1.5898	1.1303	1.1313	1.1188	0.7956	0.7961	0.7906	135.436	136.55	135.04	1.2071	1.2092	1.2071	0.8706	0.8813	0.8694	170.208	172.48	169.935	112.191	112.97	111.833	1.5172	1.5291	1.5167	0.7833	0.7917	0.7821
2014-10-15	1.2802	1.2887	1.2625	106.12	107.496	105.2	0.9424	0.9562	0.9361	1.5962	1.6069	1.5875	1.1265	1.1386	1.1227	0.802	0.8046	0.7936	135.852	136.062	135.139	1.2065	1.208	1.2061	0.8811	0.886	0.8676	169.372	171.15	168.029	112.595	112.729	112.024	1.5042	1.5217	1.4994	0.7983	0.7995	0.7807
2014-10-16	1.2796	1.2845	1.2706	106.398	106.404	105.506	0.9434	0.9491	0.9401	1.6077	1.6086	1.5942	1.1253	1.1361	1.1227	0.7959	0.803	0.7947	136.153	136.288	134.146	1.2073	1.2078	1.2057	0.876	0.8814	0.8687	171.072	171.075	168.472	112.768	112.865	111.238	1.5168	1.5174	1.5037	0.794	0.7997	0.7887
2014-10-17	1.2761	1.2837	1.2744	106.872	106.894	106.136	0.9461	0.9475	0.9406	1.6095	1.6126	1.603	1.1275	1.1277	1.1209	0.7928	0.7981	0.7925	136.374	136.717	135.759	1.2074	1.2078	1.2069	0.8764	0.8812	0.8734	171.995	172.025	170.207	112.947	113.227	112.446	1.5228	1.5238	1.5127	0.7926	0.7968	0.7878
2014-10-20	1.2808	1.2817	1.2732	106.8	107.392	106.784	0.9422	0.948	0.9415	1.6175	1.6179	1.608	1.128	1.1293	1.1251	0.7918	0.793	0.7904	136.79	137.014	136.279	1.2067	1.2079	1.206	0.88	0.8801	0.8747	172.753	173.002	172.235	113.35	113.507	112.94	1.5239	1.5264	1.5209	0.7978	0.7981	0.7916
2014-10-21	1.2722	1.284	1.2716	106.9	107.01	106.25	0.9485	0.9488	0.9398	1.6116	1.6185	1.6115	1.1226	1.1296	1.1204	0.7893	0.7942	0.7878	136	136.9	135.7	1.2068	1.2074	1.2063	0.8777	0.8833	0.876	172.29	172.87	171.8	112.68	113.43	112.47	1.5288	1.5317	1.5195	0.7953	0.8035	0.7946
2014-10-22	1.2642	1.274	1.2637	107.165	107.374	106.792	0.9537	0.9542	0.9473	1.6051	1.6131	1.6011	1.1241	1.1293	1.1185	0.7876	0.7926	0.7873	135.491	136.204	135.47	1.2059	1.2072	1.2059	0.8776	0.8815	0.8746	172.015	172.605	171.079	112.358	112.856	112.307	1.5309	1.5321	1.5223	0.7926	0.7991	0.7924
2014-10-23	1.265	1.2677	1.2614	108.175	108.352	107.108	0.9537	0.956	0.9518	1.6022	1.606	1.5995	1.123	1.1264	1.1207	0.7894	0.7917	0.787	136.844	137.006	135.21	1.2064	1.207	1.2056	0.8754	0.8806	0.8749	173.311	173.665	171.714	113.418	113.514	112.125	1.5281	1.5326	1.5242	0.781	0.7879	0.781
2014-10-24	1.2668	1.2696	1.2635	108.09	108.3	107.79	0.9516	0.9546	0.9498	1.6084	1.6099	1.6017	1.1231	1.1242	1.1194	0.7875	0.7901	0.7871	136.93	137.08	136.5	1.2061	1.2068	1.2057	0.8801	0.8824	0.8719	173.85	174.02	172.98	113.52	113.66	113.17	1.5312	1.5322	1.5264	0.7856	0.7881	0.7806
2014-10-27	1.2706	1.2723	1.2666	107.74	108.367	107.608	0.9488	0.9521	0.9477	1.6126	1.6147	1.608	1.1238	1.1255	1.1213	0.7879	0.7894	0.7862	136.886	137.42	136.593	1.2056	1.2068	1.2053	0.8803	0.8824	0.8789	173.728	174.33	173.4	113.541	113.93	113.287	1.53	1.5338	1.5285	0.7893	0.7903	0.7847
2014-10-28	1.2736	1.2765	1.2685	108.135	108.172	107.697	0.9469	0.9511	0.9446	1.6136	1.6182	1.6088	1.1172	1.1253	1.1166	0.7893	0.7901	0.7872	137.721	137.798	136.883	1.2061	1.2066	1.2056	0.886	0.8882	0.8796	174.485	174.745	173.705	114.181	114.221	113.512	1.5279	1.5321	1.5263	0.7926	0.7958	0.7884
2014-10-29	1.2644	1.2771	1.2633	108.843	108.946	107.944	0.9538	0.9548	0.9442	1.6008	1.6161	1.6007	1.12	1.1225	1.112	0.7898	0.7912	0.7887	137.618	138.035	137.421	1.206	1.2063	1.2056	0.8791	0.8911	0.878	174.237	174.687	174.006	114.109	114.435	113.967	1.5269	1.5289	1.5241	0.7834	0.7977	0.7824
2014-10-30	1.2613	1.2639	1.2548	109.228	109.464	108.751	0.9556	0.9611	0.9543	1.6006	1.6038	1.5952	1.1183	1.1223	1.1163	0.788	0.7904	0.786	137.77	138.064	137.046	1.2055	1.2065	1.2054	0.8832	0.884	0.8756	174.83	175.162	173.998	114.279	114.507	113.663	1.5297	1.5337	1.5258	0.7841	0.786	0.7767
2014-10-31	1.253	1.2616	1.2486	112.258	112.475	109.178	0.9623	0.9663	0.9558	1.5995	1.6011	1.5943	1.1272	1.1332	1.1183	0.7833	0.7886	0.7824	140.667	140.707	137.684	1.2058	1.2069	1.2054	0.8801	0.8845	0.8765	179.57	179.6	174.679	116.652	116.689	114.205	1.5393	1.5418	1.5291	0.7796	0.788	0.7776
2014-11-03	1.2489	1.2514	1.244	113.791	114.213	112.573	0.965	0.9691	0.9635	1.5982	1.6023	1.5927	1.1361	1.1377	1.1264	0.7813	0.7836	0.78	142.129	142.561	140.403	1.2052	1.2065	1.2052	0.8687	0.8761	0.8679	181.87	182.525	179.672	117.91	118.228	116.455	1.5424	1.5455	1.5386	0.7719	0.7793	0.7698
2014-11-04	1.2549	1.2577	1.2482	113.602	114.044	113.171	0.9599	0.9664	0.958	1.5997	1.6016	1.5966	1.1399	1.1427	1.1338	0.7844	0.7854	0.7813	142.558	142.618	141.704	1.2046	1.2062	1.2044	0.8738	0.8749	0.8646	181.726	182.155	181.135	118.331	118.387	117.568	1.5356	1.5431	1.5341	0.7781	0.7788	0.7711
2014-11-05	1.248	1.2567	1.2458	114.718	114.842	113.419	0.9643	0.9661	0.9584	1.5972	1.6022	1.5869	1.1395	1.1467	1.1371	0.7813	0.7864	0.7809	143.159	143.45	142.36	1.2035	1.2046	1.2033	0.8591	0.8762	0.8565	183.235	183.443	181.528	118.945	119.196	118.204	1.5403	1.5418	1.531	0.7737	0.7843	0.7685
2014-11-06	1.2378	1.2533	1.2376	115.13	115.516	114.064	0.9726	0.9729	0.9603	1.5837	1.6002	1.5834	1.1423	1.1444	1.138	0.7816	0.7864	0.78	142.52	144.223	142.192	1.2041	1.2058	1.2032	0.8565	0.8627	0.8554	182.326	184.325	181.876	118.35	119.788	118.12	1.5404	1.5447	1.5317	0.7691	0.7759	0.7669
2014-11-07	1.2453	1.247	1.2358	114.585	115.585	114.257	0.9662	0.9741	0.9651	1.5876	1.5886	1.5791	1.1331	1.1448	1.1313	0.7843	0.7858	0.7813	142.706	143.051	142.26	1.2033	1.2047	1.203	0.8635	0.8657	0.8541	181.932	182.865	181.235	118.587	118.8	118.225	1.5339	1.5418	1.5316	0.7749	0.7768	0.7661
2014-11-10	1.242	1.251	1.2419	114.879	114.908	113.862	0.9681	0.9684	0.9617	1.5846	1.5917	1.5846	1.1375	1.1385	1.13	0.7838	0.7862	0.7828	142.7	142.9	142.096	1.2025	1.2037	1.2022	0.8613	0.8683	0.8609	182.051	182.254	181.088	118.651	118.763	118.145	1.534	1.5361	1.5298	0.7742	0.7823	0.774
2014-11-11	1.2479	1.2499	1.2395	115.381	116.103	114.639	0.9642	0.97	0.9625	1.592	1.5945	1.5836	1.1326	1.1402	1.1318	0.7837	0.7848	0.7822	143.985	144.336	142.591	1.2033	1.2034	1.2021	0.87	0.8719	0.8591	183.692	184.038	181.775	119.651	119.964	118.541	1.5351	1.5372	1.533	0.7794	0.7842	0.7713
2014-11-12	1.2431	1.2498	1.242	115.572	116.009	114.885	0.967	0.968	0.9623	1.5785	1.594	1.5776	1.131	1.1359	1.128	0.7874	0.789	0.7802	143.673	144.701	143.355	1.2021	1.2039	1.2018	0.8715	0.8745	0.8665	182.438	184.666	181.98	119.505	120.237	119.223	1.5265	1.5411	1.5237	0.7873	0.7906	0.78
2014-11-13	1.2482	1.2492	1.2427	115.679	115.882	115.312	0.9628	0.9674	0.9623	1.5715	1.5781	1.5695	1.1368	1.1374	1.1299	0.7942	0.7946	0.7881	144.401	144.591	143.573	1.202	1.2025	1.2017	0.8717	0.8764	0.8672	181.81	182.784	181.554	120.138	120.297	119.44	1.5132	1.5255	1.5126	0.7889	0.7928	0.7842
2014-11-14	1.2525	1.2546	1.2399	116.31	116.825	115.728	0.959	0.9689	0.9574	1.5672	1.5712	1.5593	1.1278	1.1393	1.1265	0.7992	0.8	0.7935	145.676	145.841	144.309	1.2013	1.2024	1.2011	0.8755	0.8773	0.8649	182.288	182.663	181.61	121.26	121.411	120.061	1.503	1.5149	1.5015	0.7911	0.7939	0.7824
2014-11-17	1.2452	1.2578	1.2445	116.432	117.052	115.46	0.9648	0.9655	0.9553	1.5641	1.5736	1.562	1.1301	1.1328	1.1269	0.796	0.8003	0.7955	144.975	146.532	144.794	1.2014	1.2018	1.2011	0.8711	0.8796	0.8696	182.11	183.384	181.108	120.669	121.968	120.54	1.509	1.5103	1.5013	0.7917	0.7975	0.7901
2014-11-18	1.2534	1.2545	1.2444	116.913	117.048	116.344	0.9583	0.9655	0.9575	1.5634	1.5679	1.5631	1.1301	1.1324	1.1259	0.8017	0.802	0.7956	146.535	146.701	145.159	1.2012	1.2017	1.201	0.8728	0.8746	0.8683	182.782	183.334	182.258	121.984	122.14	120.836	1.498	1.5098	1.4978	0.793	0.7974	0.791
2014-11-19	1.2538	1.26	1.2512	117.98	118.079	116.819	0.9582	0.9601	0.9532	1.567	1.5721	1.559	1.1349	1.1359	1.1295	0.8001	0.804	0.7989	147.93	148.125	146.376	1.2014	1.2026	1.2008	0.8615	0.8721	0.8602	184.887	185.019	182.539	123.121	123.326	121.854	1.5016	1.5035	1.4943	0.7856	0.7925	0.7839
2014-11-20	1.2545	1.2575	1.2505	118.016	118.977	117.744	0.9579	0.9606	0.9553	1.5695	1.5737	1.5632	1.1305	1.1369	1.1292	0.7992	0.8027	0.7974	148.053	149.135	147.888	1.2018	1.2025	1.2007	0.8628	0.8641	0.8567	185.216	186.127	184.908	123.187	124.157	123.051	1.5034	1.5067	1.4966	0.7873	0.7882	0.7807
2014-11-21	1.2387	1.2568	1.2375	117.77	118.368	117.357	0.9699	0.9709	0.9564	1.5649	1.5714	1.5626	1.1238	1.1326	1.1192	0.7916	0.8003	0.7907	145.881	148.436	145.685	1.2016	1.2033	1.2015	0.8662	0.8722	0.8606	184.269	185.7	183.984	121.395	123.47	121.209	1.5179	1.52	1.5024	0.7879	0.7946	0.7848
2014-11-24	1.2439	1.2445	1.2361	118.262	118.483	117.583	0.9666	0.973	0.9664	1.5707	1.5715	1.5629	1.1294	1.1312	1.1225	0.7919	0.7935	0.7903	147.106	147.326	145.592	1.2024	1.2031	1.2018	0.8614	0.87	0.8603	185.752	186.01	184.063	122.341	122.505	121.075	1.5182	1.5218	1.5154	0.7862	0.7911	0.7847
2014-11-25	1.2477	1.2487	1.2402	117.93	118.579	117.692	0.9637	0.9698	0.9635	1.5711	1.5736	1.5649	1.1259	1.1317	1.123	0.7941	0.7943	0.7918	147.145	147.398	146.306	1.2025	1.2033	1.2023	0.8531	0.8619	0.8514	185.293	186.079	184.535	122.358	122.565	121.647	1.5141	1.519	1.5141	0.7813	0.7866	0.7766
2014-11-26	1.2508	1.2532	1.2444	117.728	117.981	117.441	0.9611	0.9666	0.9595	1.5798	1.5806	1.568	1.1234	1.1297	1.1228	0.7917	0.795	0.7896	147.258	147.417	146.502	1.2022	1.2031	1.2017	0.8551	0.8565	0.848	185.99	186.108	184.783	122.477	122.63	121.806	1.5184	1.5231	1.512	0.788	0.7893	0.7804
2014-11-27	1.2474	1.2524	1.2465	117.756	117.883	117.241	0.9635	0.9644	0.9599	1.5724	1.5826	1.5717	1.1346	1.1355	1.1234	0.7932	0.7943	0.7907	146.884	147.266	146.429	1.2019	1.2026	1.2018	0.8547	0.8615	0.853	185.155	185.941	185.025	122.21	122.49	121.82	1.515	1.5204	1.5133	0.7864	0.7926	0.7858
2014-11-28	1.2441	1.249	1.2427	118.662	118.765	117.698	0.9657	0.9671	0.9622	1.5626	1.5739	1.5615	1.143	1.1444	1.1329	0.7961	0.797	0.7914	147.638	147.974	146.734	1.2015	1.2024	1.2011	0.8504	0.8548	0.8486	185.42	185.92	185.233	122.862	123.188	122.118	1.5091	1.5187	1.5074	0.7847	0.7868	0.7827
2014-12-01	1.2475	1.2507	1.242	118.342	119.144	117.877	0.9643	0.9688	0.9616	1.5738	1.5764	1.5586	1.1325	1.1459	1.1314	0.7925	0.7977	0.7923	147.62	148.16	147.092	1.2029	1.204	1.2021	0.8506	0.8532	0.8418	186.22	186.34	185.052	122.71	123.135	122.301	1.5176	1.5182	1.5087	0.7879	0.7911	0.7778
2014-12-02	1.2379	1.2483	1.2377	119.263	119.287	118.14	0.9725	0.973	0.9629	1.5637	1.5743	1.5632	1.1405	1.1424	1.1316	0.7916	0.7941	0.791	147.63	148.195	147.463	1.2039	1.2047	1.2028	0.8446	0.8542	0.8433	186.496	186.929	186.04	122.622	123.089	122.502	1.5208	1.522	1.5163	0.7802	0.789	0.7785
2014-12-03	1.2313	1.2391	1.2301	119.808	119.865	119.132	0.9773	0.9783	0.9716	1.5685	1.5719	1.562	1.1365	1.1418	1.1345	0.785	0.792	0.7833	147.52	147.918	147.02	1.2035	1.2042	1.2027	0.8405	0.8467	0.8389	187.93	188.191	186.282	122.56	122.845	122.226	1.533	1.536	1.5201	0.7757	0.7808	0.7738
2014-12-04	1.2378	1.2456	1.2283	119.83	120.252	119.34	0.9712	0.9796	0.965	1.5672	1.5726	1.5644	1.1382	1.1397	1.134	0.7896	0.7922	0.784	148.3	148.952	147.297	1.2024	1.204	1.202	0.8382	0.8429	0.8356	187.78	188.235	187.615	123.254	123.891	122.444	1.5236	1.5354	1.5174	0.7779	0.7822	0.773
2014-12-05	1.2289	1.2393	1.2271	121.42	121.688	119.706	0.9781	0.9799	0.9703	1.5579	1.5695	1.5571	1.1429	1.1476	1.1378	0.7888	0.7924	0.7851	149.215	149.515	148.232	1.2021	1.203	1.202	0.8328	0.8393	0.8315	189.156	189.709	187.301	124.131	124.34	123.314	1.5238	1.5319	1.5177	0.7713	0.7784	0.77
2014-12-08	1.2318	1.2344	1.2247	120.549	121.847	120.205	0.9759	0.9818	0.9739	1.5653	1.5679	1.5541	1.1479	1.1486	1.1427	0.7869	0.7902	0.7845	148.494	149.785	148.19	1.2022	1.203	1.2019	0.8294	0.8324	0.826	188.701	189.69	188.441	123.515	124.54	123.265	1.5276	1.5326	1.5221	0.766	0.7704	0.7624
2014-12-09	1.2367	1.2448	1.2292	119.694	121.002	117.941	0.9719	0.9778	0.9654	1.5662	1.5717	1.5627	1.1435	1.1501	1.1397	0.7896	0.793	0.7863	148.035	148.878	146.807	1.2019	1.2025	1.2015	0.8295	0.8371	0.8224	187.464	189.212	185.202	123.149	123.833	122.17	1.5221	1.5294	1.5154	0.7674	0.7762	0.7608
2014-12-10	1.2443	1.2447	1.2362	117.972	119.917	117.757	0.9668	0.9723	0.9667	1.5713	1.5719	1.5648	1.1479	1.1502	1.1435	0.7918	0.7923	0.7885	146.786	148.27	146.51	1.2031	1.2035	1.2017	0.8316	0.8348	0.8265	185.368	187.831	184.981	122.001	123.36	121.771	1.5192	1.5246	1.5182	0.7792	0.7822	0.7662
2014-12-11	1.2385	1.2495	1.237	119.25	119.556	117.443	0.9698	0.971	0.9628	1.5713	1.5757	1.5653	1.1533	1.155	1.1446	0.7881	0.7954	0.7879	147.679	148.06	146.43	1.2011	1.2038	1.2011	0.8258	0.8376	0.8215	187.368	187.758	184.984	122.956	123.27	121.7	1.5239	1.5248	1.5105	0.7805	0.7871	0.7779
2014-12-12	1.2458	1.2485	1.2385	118.615	119.206	118.055	0.964	0.9699	0.9619	1.572	1.5746	1.5695	1.1571	1.1591	1.1516	0.7923	0.794	0.7874	147.775	148.177	146.956	1.201	1.2013	1.2009	0.8253	0.8299	0.8227	186.46	187.36	185.613	123.026	123.37	122.36	1.5155	1.5255	1.5125	0.7776	0.784	0.7758
2014-12-15	1.2441	1.2483	1.2415	117.593	119.06	117.568	0.9652	0.9674	0.9622	1.5652	1.5747	1.5601	1.1651	1.1658	1.1549	0.7947	0.7972	0.7907	146.299	148.28	146.271	1.201	1.2014	1.201	0.8219	0.8268	0.8202	184.04	187.052	183.85	121.816	123.42	121.791	1.5108	1.5192	1.5065	0.774	0.7793	0.7728
2014-12-16	1.25	1.257	1.2434	117.141	118.01	115.572	0.9607	0.9658	0.9554	1.573	1.5785	1.5613	1.1635	1.1672	1.1607	0.7946	0.8007	0.7935	146.442	147.026	144.967	1.2009	1.2014	1.2008	0.8212	0.8274	0.82	184.262	185.093	181.642	121.934	122.412	120.718	1.5111	1.5135	1.5	0.7783	0.7849	0.7721
2014-12-17	1.2343	1.2516	1.2321	118.68	118.9	116.3	0.9728	0.9746	0.9595	1.5576	1.5754	1.5541	1.1642	1.1671	1.1561	0.7924	0.7954	0.791	146.5	146.77	145.35	1.2009	1.2011	1.2007	0.8129	0.8236	0.8108	184.88	185.03	183.15	122	122.22	121.04	1.5151	1.5181	1.5098	0.7699	0.7802	0.7687
2014-12-18	1.2283	1.2353	1.2266	118.77	119.31	118.262	0.98	0.9848	0.9712	1.5669	1.5677	1.555	1.1592	1.1648	1.157	0.7839	0.7926	0.7836	145.894	146.74	145.6	1.2038	1.2097	1.2001	0.8159	0.8203	0.8117	186.101	186.728	184.436	121.184	122.19	120.626	1.5356	1.5369	1.515	0.7753	0.7763	0.7681
2014-12-19	1.2225	1.2302	1.222	119.565	119.623	118.824	0.9841	0.9846	0.9785	1.5636	1.5682	1.5606	1.1606	1.1634	1.1567	0.7818	0.786	0.7813	146.18	146.74	145.94	1.2032	1.2048	1.2026	0.8144	0.8192	0.8123	186.951	187.25	186.05	121.465	121.851	121.222	1.539	1.54	1.5318	0.7749	0.7796	0.7737
2014-12-22	1.2218	1.2273	1.2217	119.978	120.016	119.316	0.9848	0.985	0.9805	1.5574	1.5665	1.5574	1.1643	1.1646	1.1579	0.7844	0.786	0.7821	146.603	147.119	145.963	1.2033	1.2039	1.2025	0.8132	0.8173	0.8129	186.843	187.548	186.519	121.822	122.25	121.296	1.5337	1.5386	1.531	0.7726	0.777	0.7715
2014-12-23	1.2175	1.2246	1.2165	120.74	120.814	119.973	0.9875	0.9886	0.9826	1.5509	1.5608	1.5487	1.1624	1.1667	1.1599	0.785	0.787	0.7838	147.009	147.133	146.715	1.2023	1.2039	1.2022	0.8089	0.8144	0.8089	187.23	187.483	186.498	122.25	122.326	121.927	1.5314	1.535	1.5286	0.7698	0.7756	0.7695
2014-12-24	1.2193	1.222	1.2169	120.448	120.8	120.281	0.9859	0.9883	0.9841	1.5557	1.5561	1.5505	1.163	1.1641	1.1591	0.7836	0.7866	0.7835	146.875	147.14	146.447	1.2023	1.2029	1.2023	0.8107	0.8124	0.8097	187.399	187.47	186.642	122.146	122.36	121.78	1.534	1.5347	1.5287	0.772	0.7736	0.7703
2014-12-25	1.2239	1.2245	1.2188	120.105	120.503	120.004	0.9798	0.9869	0.9801	1.5571	1.5575	1.5537	1.162	1.163	1.1612	0.7859	0.7866	0.7837	146.97	147.1	146.621	1.2006	1.2029	1.199	0.812	0.8128	0.8105	187.08	187.47	186.67	122.18	122.56	121.907	1.5275	1.5346	1.5263	0.7725	0.7743	0.7724
2014-12-26	1.2178	1.2226	1.2169	120.388	120.464	120.111	0.9875	0.9884	0.9837	1.5553	1.5568	1.5538	1.1624	1.163	1.1603	0.7828	0.7855	0.7821	146.598	147.062	146.487	1.2028	1.2029	1.202	0.8115	0.8132	0.8106	187.257	187.451	186.88	121.86	122.311	121.824	1.5362	1.5378	1.5303	0.7758	0.7763	0.7722
2014-12-29	1.2153	1.2221	1.2143	120.72	120.74	120.18	0.9897	0.9908	0.9844	1.551	1.5586	1.5508	1.1635	1.1648	1.1605	0.7835	0.7853	0.782	146.72	147.22	146.51	1.203	1.2035	1.2026	0.8132	0.8162	0.8111	187.24	187.8	187.06	121.99	122.4	121.81	1.5351	1.538	1.5319	0.7789	0.7799	0.7744
2014-12-30	1.2153	1.2187	1.2124	119.537	120.71	118.867	0.9893	0.992	0.9868	1.5553	1.5573	1.5501	1.1603	1.1651	1.1597	0.7813	0.7844	0.7811	145.298	146.74	144.769	1.2024	1.2033	1.2022	0.8179	0.8203	0.8122	185.917	187.29	184.975	120.827	121.97	120.403	1.5387	1.5392	1.5331	0.7824	0.7848	0.7771
2014-12-31	1.2098	1.217	1.2097	119.8	119.94	119.25	0.9942	0.9944	0.988	1.5583	1.562	1.555	1.1607	1.1628	1.1565	0.7763	0.7817	0.776	144.93	145.58	144.82	1.2029	1.2031	1.2019	0.8173	0.8216	0.8158	186.67	187	185.72	120.49	121.05	120.46	1.5493	1.5497	1.5382	0.78	0.7847	0.7792
